market maker quality

ISIN: CH1460944437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 101.30 % 102.30 % 500,000 500,000 493,751 493,751 500,192 USD 505,163 USD 109.78% 109.78%
02/12/2025 0.80% 101.40 % 102.20 % 500,000 500,000 493,263 493,263 500,157 USD 504,140 USD 101.72% 101.72%
28/11/2025 1.10% 101.20 % 102.00 % 500,000 500,000 370,955 370,955 375,149 USD 378,902 USD 19.50% 19.50%
27/11/2025 1.09% 101.10 % 102.20 % 500,000 500,000 498,896 498,896 504,384 USD 509,875 USD 99.17% 99.17%
26/11/2025 0.89% 101.10 % 102.00 % 500,000 500,000 498,884 498,884 504,371 USD 508,864 USD 98.96% 98.96%
25/11/2025 1.09% 100.80 % 101.90 % 500,000 500,000 498,878 498,878 502,802 USD 508,292 USD 98.27% 98.27%
24/11/2025 0.89% 100.80 % 101.70 % 500,000 500,000 498,889 498,889 502,558 USD 507,050 USD 99.07% 99.07%
21/11/2025 1.09% 100.40 % 101.50 % 500,000 500,000 498,880 498,880 500,900 USD 506,391 USD 98.82% 98.82%
20/11/2025 0.90% 100.60 % 101.50 % 500,000 500,000 498,887 498,887 501,958 USD 506,451 USD 99.24% 99.24%
19/11/2025 1.00% 100.40 % 101.40 % 500,000 500,000 498,882 498,882 501,105 USD 506,096 USD 98.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.