| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.74% | 85.20 % | 86.70 % | 125,000 | 125,000 | 125,000 | 125,000 | 106,592 CHF | 108,467 CHF | 98.70% | 98.70% |
| 27/01/2026 | 1.06% | 84.20 % | 85.00 % | 125,000 | 125,000 | 125,000 | 125,000 | 105,049 CHF | 106,167 CHF | 98.93% | 98.93% |
| 26/01/2026 | 1.24% | 84.10 % | 85.10 % | 125,000 | 125,000 | 125,000 | 125,000 | 104,931 CHF | 106,245 CHF | 99.53% | 99.53% |
| 23/01/2026 | 0.96% | 83.90 % | 84.70 % | 125,000 | 125,000 | 147,542 | 147,542 | 122,602 CHF | 123,783 CHF | 98.47% | 98.47% |
| 21/01/2026 | 1.27% | 81.80 % | 82.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,117 CHF | 205,706 CHF | 100.00% | 100.00% |
| 19/01/2026 | 1.03% | 84.30 % | 85.10 % | 125,000 | 125,000 | 125,000 | 125,000 | 105,603 CHF | 106,695 CHF | 100.00% | 100.00% |
| 16/01/2026 | 1.58% | 85.90 % | 87.20 % | 125,000 | 125,000 | 92,494 | 92,494 | 79,856 CHF | 81,063 CHF | 9.93% | 109.48% |
| 14/01/2026 | 1.42% | 87.20 % | 88.70 % | 125,000 | 125,000 | 90,301 | 90,301 | 77,397 CHF | 78,519 CHF | 9.34% | 109.32% |
| 13/01/2026 | 1.61% | 85.30 % | 86.60 % | 125,000 | 125,000 | 90,768 | 90,768 | 77,613 CHF | 78,799 CHF | 9.55% | 108.85% |
| 12/01/2026 | 1.62% | 85.30 % | 86.60 % | 125,000 | 125,000 | 89,773 | 89,773 | 77,029 CHF | 78,202 CHF | 9.33% | 107.76% |