| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.47% | 84.50 % | 85.60 % | 125,000 | 125,000 | 125,000 | 125,000 | 105,335 CHF | 106,890 CHF | 99.80% | 99.80% |
| 31/03/2026 | 1.31% | 83.60 % | 84.70 % | 125,000 | 125,000 | 125,000 | 125,000 | 104,511 CHF | 105,886 CHF | 99.63% | 99.63% |
| 30/03/2026 | 1.32% | 84.00 % | 85.10 % | 125,000 | 125,000 | 185,968 | 185,968 | 153,430 CHF | 155,476 CHF | 99.95% | 99.95% |
| 27/03/2026 | 1.33% | 83.30 % | 84.40 % | 125,000 | 125,000 | 204,662 | 204,662 | 168,396 CHF | 170,647 CHF | 99.98% | 99.98% |
| 26/03/2026 | 1.32% | 84.50 % | 85.60 % | 125,000 | 125,000 | 125,000 | 125,000 | 105,773 CHF | 107,173 CHF | 99.95% | 99.95% |
| 25/03/2026 | 1.39% | 84.50 % | 85.60 % | 125,000 | 125,000 | 125,000 | 125,000 | 105,611 CHF | 107,093 CHF | 99.96% | 99.96% |
| 24/03/2026 | 1.34% | 81.90 % | 83.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,506 CHF | 207,256 CHF | 89.75% | 89.75% |
| 23/03/2026 | 2.33% | 79.80 % | 81.30 % | 125,000 | 125,000 | 117,288 | 117,288 | 90,773 CHF | 92,914 CHF | 91.27% | 91.27% |
| 20/03/2026 | 1.42% | 76.90 % | 78.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,781 CHF | 194,531 CHF | 99.97% | 99.97% |
| 19/03/2026 | 1.39% | 77.30 % | 78.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,517 CHF | 199,267 CHF | 99.98% | 99.98% |