market maker quality

ISIN: CH1460950640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 101.40 % 101.90 % 500,000 500,000 361,327 361,327 366,386 USD 368,577 USD 91.20% 91.20%
02/12/2025 0.65% 101.40 % 101.90 % 500,000 500,000 343,563 343,563 348,348 USD 350,523 USD 108.33% 108.33%
28/11/2025 0.63% 101.20 % 101.70 % 500,000 500,000 363,710 363,710 368,145 USD 370,385 USD 97.59% 97.59%
27/11/2025 0.41% 101.20 % 101.80 % 400,000 400,000 342,879 342,879 346,994 USD 348,385 USD 98.63% 98.63%
26/11/2025 0.53% 101.10 % 101.60 % 500,000 500,000 354,250 354,250 358,133 USD 359,988 USD 95.43% 95.43%
25/11/2025 0.66% 100.90 % 101.40 % 500,000 500,000 286,907 286,907 289,500 USD 291,318 USD 96.24% 96.24%
24/11/2025 0.51% 100.90 % 101.40 % 500,000 500,000 364,110 364,110 367,060 USD 368,886 USD 99.73% 99.73%
21/11/2025 0.96% 100.70 % 101.20 % 500,000 500,000 236,904 236,904 238,515 USD 239,954 USD 95.35% 95.35%
20/11/2025 0.51% 101.00 % 101.50 % 500,000 500,000 345,026 345,026 348,634 USD 350,379 USD 98.92% 98.92%
19/11/2025 0.51% 100.90 % 101.40 % 500,000 500,000 364,792 364,792 367,947 USD 369,776 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.