market maker quality

ISIN: CH1460952695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.94% 104.20 % 105.00 % 500,000 100,000 364,564 72,941 379,905 CHF 76,699 CHF 99.38% 99.38%
01/06/2026 1.13% 104.10 % 105.10 % 500,000 100,000 364,128 72,851 379,360 CHF 76,733 CHF 99.90% 99.90%
29/05/2026 0.94% 104.00 % 104.80 % 500,000 100,000 364,785 72,986 379,062 CHF 76,532 CHF 99.75% 99.75%
28/05/2026 1.13% 103.70 % 104.70 % 500,000 100,000 364,130 72,854 377,009 CHF 76,265 CHF 100.00% 100.00%
27/05/2026 0.94% 103.50 % 104.30 % 500,000 500,000 364,113 364,113 376,840 CHF 380,277 CHF 100.00% 100.00%
26/05/2026 1.14% 103.40 % 104.40 % 500,000 500,000 364,074 364,074 376,758 CHF 380,924 CHF 100.00% 100.00%
22/05/2026 0.94% 103.50 % 104.30 % 500,000 500,000 364,018 364,018 376,890 CHF 380,327 CHF 99.98% 99.98%
21/05/2026 1.14% 103.30 % 104.30 % 500,000 500,000 363,994 363,994 376,072 CHF 380,236 CHF 99.78% 99.78%
20/05/2026 0.95% 103.30 % 104.10 % 500,000 500,000 364,480 364,480 376,397 CHF 379,838 CHF 99.41% 99.41%
19/05/2026 1.13% 103.40 % 104.40 % 500,000 500,000 364,189 364,189 376,833 CHF 381,000 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.