market maker quality

ISIN: CH1460952695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 99.70 % 100.70 % 500,000 500,000 364,222 364,222 362,328 CHF 365,980 CHF 100.00% 100.00%
17/02/2026 0.83% 99.40 % 100.20 % 500,000 500,000 364,299 364,299 361,610 CHF 364,534 CHF 99.79% 99.79%
16/02/2026 1.02% 99.50 % 100.50 % 200,000 200,000 197,734 197,734 196,752 CHF 198,735 CHF 100.00% 100.00%
13/02/2026 0.83% 99.30 % 100.10 % 500,000 500,000 364,028 364,028 361,885 CHF 364,807 CHF 99.95% 99.95%
11/02/2026 0.82% 99.90 % 100.70 % 500,000 500,000 364,003 364,003 365,704 CHF 368,626 CHF 99.97% 99.97%
10/02/2026 1.01% 101.00 % 102.00 % 500,000 500,000 364,121 364,121 366,442 CHF 370,092 CHF 99.82% 99.82%
09/02/2026 0.82% 100.30 % 101.10 % 500,000 500,000 364,109 364,109 363,841 CHF 366,763 CHF 100.00% 100.00%
06/02/2026 1.03% 98.70 % 99.70 % 500,000 500,000 364,012 364,012 360,321 CHF 363,971 CHF 99.99% 99.99%
04/02/2026 1.01% 100.80 % 101.80 % 500,000 500,000 364,104 364,104 366,118 CHF 369,768 CHF 99.95% 99.95%
03/02/2026 0.81% 100.90 % 101.70 % 500,000 500,000 364,005 364,005 368,823 CHF 371,745 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.