market maker quality

ISIN: CH1460952695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 101.90 % 102.90 % 500,000 500,000 248,762 248,762 254,427 CHF 256,915 CHF 11.20% 96.58%
02/12/2025 0.78% 102.50 % 103.30 % 500,000 500,000 248,048 248,048 254,061 CHF 256,046 CHF 11.18% 101.60%
28/11/2025 0.80% 102.30 % 103.10 % 500,000 500,000 364,770 364,770 372,853 CHF 375,781 CHF 98.98% 98.98%
27/11/2025 1.00% 102.10 % 103.10 % 400,000 400,000 343,244 343,244 350,452 CHF 353,893 CHF 99.18% 99.18%
26/11/2025 0.81% 102.10 % 102.90 % 500,000 500,000 364,394 364,394 371,840 CHF 374,765 CHF 99.47% 99.47%
25/11/2025 1.00% 101.70 % 102.70 % 500,000 500,000 364,081 364,081 370,162 CHF 373,813 CHF 99.29% 99.29%
24/11/2025 0.81% 101.60 % 102.40 % 500,000 500,000 364,121 364,121 369,928 CHF 372,851 CHF 99.07% 99.07%
21/11/2025 1.01% 101.20 % 102.20 % 500,000 500,000 364,629 364,629 369,529 CHF 373,185 CHF 99.02% 99.02%
20/11/2025 0.91% 102.10 % 102.90 % 500,000 500,000 328,820 328,820 335,768 CHF 338,624 CHF 99.24% 99.24%
19/11/2025 1.00% 101.90 % 102.90 % 500,000 500,000 364,751 364,751 371,894 CHF 375,551 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.