market maker quality

ISIN: CH1460952695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/04/2026 0.96% 102.50 % 103.30 % 500,000 500,000 362,687 362,687 370,891 CHF 374,323 CHF 98.94% 98.94%
20/04/2026 1.15% 101.90 % 102.90 % 500,000 500,000 364,151 364,151 371,541 CHF 375,708 CHF 99.99% 99.99%
17/04/2026 1.15% 102.40 % 103.40 % 500,000 500,000 363,597 363,597 371,168 CHF 375,317 CHF 91.15% 91.15%
16/04/2026 1.16% 101.60 % 102.60 % 500,000 500,000 364,095 364,095 370,119 CHF 374,285 CHF 100.00% 100.00%
15/04/2026 0.97% 101.30 % 102.10 % 500,000 500,000 363,757 363,757 365,947 CHF 369,385 CHF 99.15% 99.15%
14/04/2026 1.18% 99.80 % 100.80 % 500,000 500,000 363,360 363,360 362,294 CHF 366,450 CHF 98.54% 98.54%
13/04/2026 1.00% 98.70 % 99.50 % 500,000 500,000 364,036 364,036 356,308 CHF 359,745 CHF 99.95% 99.95%
10/04/2026 1.20% 97.90 % 98.90 % 500,000 500,000 363,228 363,228 356,109 CHF 360,270 CHF 99.19% 99.19%
09/04/2026 0.99% 97.40 % 98.20 % 500,000 500,000 362,810 362,810 355,348 CHF 358,762 CHF 94.94% 94.94%
08/04/2026 2.23% 98.01 % 99.80 % 250,000 250,000 167,183 167,183 164,595 CHF 168,083 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.