market maker quality

ISIN: CH1460956936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 91.70 % 92.50 % 500,000 500,000 373,011 373,011 346,189 EUR 349,309 EUR 9.83% 108.77%
02/12/2025 1.32% 92.50 % 93.50 % 500,000 500,000 388,815 388,815 357,494 EUR 361,485 EUR 9.71% 107.75%
28/11/2025 1.10% 92.70 % 93.70 % 500,000 500,000 495,194 495,194 455,924 EUR 460,885 EUR 98.98% 98.98%
27/11/2025 0.90% 91.40 % 92.20 % 500,000 500,000 495,195 495,195 452,030 EUR 456,002 EUR 99.17% 99.17%
26/11/2025 1.13% 90.10 % 91.10 % 500,000 500,000 495,199 495,199 445,669 EUR 450,632 EUR 99.47% 99.47%
25/11/2025 0.90% 90.60 % 91.40 % 500,000 500,000 495,188 495,188 449,082 EUR 453,054 EUR 99.28% 99.28%
24/11/2025 1.10% 91.90 % 92.90 % 500,000 500,000 495,180 495,180 456,301 EUR 461,263 EUR 99.06% 99.06%
21/11/2025 0.89% 92.00 % 92.80 % 500,000 500,000 495,183 495,183 456,726 EUR 460,699 EUR 99.03% 99.03%
20/11/2025 1.10% 91.90 % 92.90 % 500,000 500,000 495,205 495,205 456,476 EUR 461,438 EUR 99.24% 99.24%
19/11/2025 0.89% 92.00 % 92.80 % 500,000 500,000 495,192 495,192 456,542 EUR 460,514 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.