market maker quality

ISIN: CH1460959682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.80 % 100.80 % 250,000 250,000 250,000 250,000 249,458 CHF 251,958 CHF 100.00% 100.00%
17/02/2026 0.80% 99.70 % 100.50 % 250,000 250,000 250,000 250,000 248,451 CHF 250,451 CHF 99.81% 99.81%
16/02/2026 1.00% 99.10 % 100.10 % 250,000 250,000 250,000 250,000 247,903 CHF 250,403 CHF 100.00% 100.00%
13/02/2026 0.80% 99.50 % 100.30 % 250,000 250,000 250,000 250,000 248,455 CHF 250,455 CHF 99.97% 99.97%
11/02/2026 0.80% 99.40 % 100.20 % 250,000 250,000 250,000 250,000 247,591 CHF 249,591 CHF 99.99% 99.99%
10/02/2026 1.01% 99.10 % 100.10 % 250,000 250,000 250,000 250,000 246,756 CHF 249,256 CHF 99.83% 99.83%
09/02/2026 0.81% 98.40 % 99.20 % 250,000 250,000 250,000 250,000 246,289 CHF 248,289 CHF 100.00% 100.00%
06/02/2026 1.01% 98.60 % 99.60 % 250,000 250,000 250,000 250,000 245,617 CHF 248,117 CHF 89.01% 89.01%
04/02/2026 1.01% 98.80 % 99.80 % 250,000 250,000 250,000 250,000 247,363 CHF 249,863 CHF 99.99% 99.99%
03/02/2026 0.80% 99.00 % 99.80 % 250,000 250,000 250,000 250,000 248,022 CHF 250,022 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.