market maker quality

ISIN: CH1460959682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 95.80 % 96.60 % 250,000 250,000 151,086 151,086 143,414 CHF 144,633 CHF 10.25% 110.11%
02/12/2025 1.17% 94.10 % 95.10 % 250,000 250,000 153,001 153,001 142,875 CHF 144,416 CHF 10.35% 108.76%
28/11/2025 1.10% 90.80 % 91.80 % 250,000 250,000 250,000 250,000 225,544 CHF 228,043 CHF 98.98% 98.98%
27/11/2025 1.12% 89.20 % 90.20 % 250,000 250,000 250,000 250,000 221,971 CHF 224,471 CHF 99.18% 99.18%
26/11/2025 1.12% 89.00 % 90.00 % 250,000 250,000 250,000 250,000 221,270 CHF 223,770 CHF 99.47% 99.47%
25/11/2025 1.15% 86.50 % 87.50 % 250,000 250,000 250,000 250,000 215,976 CHF 218,476 CHF 99.29% 99.29%
24/11/2025 1.15% 87.00 % 88.00 % 250,000 250,000 250,000 250,000 216,630 CHF 219,130 CHF 99.05% 99.05%
21/11/2025 1.21% 86.60 % 87.60 % 250,000 250,000 250,000 250,000 216,771 CHF 219,403 CHF 99.03% 99.03%
20/11/2025 1.33% 89.10 % 90.30 % 250,000 250,000 250,000 250,000 223,350 CHF 226,350 CHF 99.25% 99.25%
19/11/2025 1.12% 88.30 % 89.30 % 250,000 250,000 250,000 250,000 221,903 CHF 224,403 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.