| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,823 CHF | 249,823 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,760 CHF | 249,760 CHF | 99.99% | 99.99% |
| 20/04/2026 | 1.00% | 99.00 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,239 CHF | 250,739 CHF | 100.00% | 100.00% |
| 17/04/2026 | 1.01% | 98.90 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,023 CHF | 249,523 CHF | 99.68% | 99.68% |
| 16/04/2026 | 0.91% | 98.70 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,661 CHF | 248,906 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,798 CHF | 248,798 CHF | 99.18% | 99.18% |
| 14/04/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,110 CHF | 247,110 CHF | 98.69% | 98.69% |
| 13/04/2026 | 0.83% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,158 CHF | 243,158 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.83% | 96.40 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,279 CHF | 242,279 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.83% | 96.00 % | 96.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,479 CHF | 241,479 CHF | 94.92% | 94.92% |