market maker quality

ISIN: CH1460960383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.05% 77.10 % 77.90 % 500,000 500,000 495,235 495,235 384,555 EUR 388,527 EUR 100.00% 100.00%
19/06/2026 1.03% 79.50 % 80.30 % 500,000 500,000 495,185 495,185 394,109 EUR 398,081 EUR 99.21% 99.21%
18/06/2026 1.05% 76.90 % 77.70 % 500,000 500,000 495,129 495,129 385,412 EUR 389,384 EUR 97.71% 97.71%
17/06/2026 1.06% 77.20 % 78.00 % 500,000 500,000 495,238 495,238 380,361 EUR 384,333 EUR 99.84% 99.84%
16/06/2026 1.06% 75.30 % 76.10 % 500,000 500,000 495,238 495,238 380,680 EUR 384,652 EUR 100.00% 100.00%
15/06/2026 1.05% 75.80 % 76.60 % 500,000 500,000 495,234 495,234 385,201 EUR 389,174 EUR 100.00% 100.00%
12/06/2026 1.03% 79.20 % 80.00 % 500,000 500,000 495,198 495,198 394,139 EUR 398,111 EUR 99.24% 99.24%
11/06/2026 1.01% 82.20 % 83.00 % 250,000 250,000 475,450 475,450 382,479 EUR 386,293 EUR 99.99% 99.99%
10/06/2026 1.03% 79.10 % 79.90 % 500,000 500,000 495,195 495,195 392,280 EUR 396,252 EUR 98.18% 98.18%
09/06/2026 1.02% 79.70 % 80.50 % 500,000 500,000 495,241 495,241 394,994 EUR 398,966 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.