market maker quality

ISIN: CH1460960383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.73% 112.70 % 113.50 % 500,000 500,000 495,205 495,205 557,196 EUR 561,168 EUR 99.19% 99.19%
27/01/2026 0.92% 112.30 % 113.30 % 500,000 500,000 495,195 495,195 545,884 EUR 550,847 EUR 98.93% 98.93%
26/01/2026 0.74% 110.00 % 110.80 % 500,000 500,000 495,197 495,197 547,619 EUR 551,591 EUR 99.23% 99.23%
23/01/2026 0.91% 111.50 % 112.50 % 500,000 500,000 495,034 495,034 550,390 EUR 555,351 EUR 95.94% 95.94%
21/01/2026 0.89% 113.90 % 114.90 % 500,000 500,000 495,240 495,240 568,379 EUR 573,342 EUR 100.00% 100.00%
19/01/2026 1.21% 117.20 % 118.20 % 500,000 500,000 356,141 356,141 421,132 EUR 424,778 EUR 99.70% 99.70%
16/01/2026 0.84% 115.70 % 116.50 % 500,000 500,000 344,763 344,763 396,895 EUR 399,722 EUR 10.15% 110.03%
14/01/2026 0.95% 114.10 % 114.90 % 500,000 500,000 313,371 313,371 360,847 EUR 363,482 EUR 9.86% 109.68%
13/01/2026 0.91% 115.20 % 116.20 % 500,000 500,000 325,987 325,987 372,912 EUR 375,730 EUR 9.65% 109.50%
12/01/2026 0.93% 115.20 % 116.00 % 500,000 500,000 320,797 320,797 372,327 EUR 375,014 EUR 10.30% 108.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.