market maker quality

ISIN: CH1460960383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.06% 77.00 % 77.80 % 500,000 500,000 495,236 495,236 381,636 EUR 385,608 EUR 100.00% 100.00%
20/08/2026 1.04% 78.30 % 79.10 % 500,000 500,000 495,234 495,234 390,508 EUR 394,481 EUR 100.00% 100.00%
19/08/2026 1.00% 80.20 % 81.00 % 500,000 500,000 495,240 495,240 403,246 EUR 407,219 EUR 100.00% 100.00%
18/08/2026 0.99% 82.10 % 82.90 % 500,000 500,000 495,228 495,228 410,376 EUR 414,348 EUR 100.00% 100.00%
17/08/2026 0.98% 83.70 % 84.50 % 500,000 500,000 493,828 493,828 413,063 EUR 417,024 EUR 100.00% 100.00%
14/08/2026 0.99% 81.90 % 82.70 % 500,000 500,000 495,126 495,126 407,460 EUR 411,432 EUR 97.81% 97.81%
13/08/2026 1.01% 79.40 % 80.20 % 500,000 500,000 495,030 495,030 400,028 EUR 404,000 EUR 95.80% 95.80%
12/08/2026 1.02% 79.50 % 80.30 % 500,000 500,000 495,234 495,234 395,679 EUR 399,651 EUR 100.00% 100.00%
11/08/2026 1.05% 77.00 % 77.80 % 500,000 500,000 495,233 495,233 384,554 EUR 388,527 EUR 100.00% 100.00%
10/08/2026 1.06% 77.60 % 78.40 % 500,000 500,000 495,236 495,236 380,100 EUR 384,073 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.