market maker quality

ISIN: CH1460960383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.24% 91.50 % 92.50 % 500,000 500,000 337,862 337,862 311,737 EUR 315,169 EUR 9.21% 109.01%
02/12/2025 1.15% 90.00 % 90.80 % 500,000 500,000 328,948 328,948 289,911 EUR 292,635 EUR 9.70% 108.23%
28/11/2025 0.91% 90.30 % 91.10 % 500,000 500,000 495,185 495,185 447,352 EUR 451,326 EUR 98.98% 98.98%
27/11/2025 1.12% 90.30 % 91.30 % 500,000 500,000 495,185 495,185 448,190 EUR 453,153 EUR 98.99% 98.99%
26/11/2025 0.92% 89.30 % 90.10 % 500,000 500,000 495,201 495,201 439,774 EUR 443,746 EUR 99.47% 99.47%
25/11/2025 1.15% 87.40 % 88.40 % 500,000 500,000 495,189 495,189 435,678 EUR 440,641 EUR 99.31% 99.31%
24/11/2025 0.94% 86.70 % 87.50 % 500,000 500,000 495,187 495,187 432,707 EUR 436,679 EUR 99.06% 99.06%
21/11/2025 1.10% 90.60 % 91.60 % 500,000 500,000 495,184 495,184 456,383 EUR 461,345 EUR 99.03% 99.03%
20/11/2025 0.83% 98.90 % 99.70 % 500,000 500,000 495,202 495,202 489,633 EUR 493,605 EUR 99.23% 99.23%
19/11/2025 1.03% 95.30 % 96.30 % 500,000 500,000 494,723 494,723 488,328 EUR 493,287 EUR 90.24% 90.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.