market maker quality

ISIN: CH1460964641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 99.50 % 100.50 % 500,000 500,000 426,004 426,004 423,607 CHF 427,904 CHF 11.22% 107.78%
02/12/2025 0.89% 99.50 % 100.30 % 500,000 500,000 429,779 429,779 427,098 CHF 430,572 CHF 11.87% 110.11%
28/11/2025 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,608 CHF 501,609 CHF 98.98% 98.98%
27/11/2025 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,222 CHF 502,222 CHF 99.17% 99.17%
26/11/2025 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 498,111 CHF 502,111 CHF 99.47% 99.47%
25/11/2025 1.01% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 492,746 CHF 497,746 CHF 99.29% 99.29%
24/11/2025 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 490,785 CHF 494,785 CHF 99.06% 99.06%
21/11/2025 1.02% 97.90 % 98.90 % 500,000 500,000 500,000 500,000 488,226 CHF 493,226 CHF 99.02% 99.02%
20/11/2025 0.82% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 488,534 CHF 492,534 CHF 99.24% 99.24%
19/11/2025 1.02% 97.50 % 98.50 % 500,000 500,000 500,000 500,000 487,476 CHF 492,476 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.