market maker quality

ISIN: CH1460964641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.82% 97.50 % 98.30 % 500,000 500,000 500,000 500,000 488,357 CHF 492,357 CHF 99.99% 99.99%
21/04/2026 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 491,709 CHF 495,709 CHF 99.75% 99.75%
20/04/2026 1.01% 98.30 % 99.30 % 500,000 500,000 500,000 500,000 492,519 CHF 497,519 CHF 100.00% 100.00%
17/04/2026 1.01% 98.50 % 99.50 % 500,000 500,000 500,000 500,000 491,330 CHF 496,330 CHF 99.48% 99.48%
16/04/2026 0.91% 98.20 % 99.20 % 500,000 500,000 500,000 500,000 491,960 CHF 496,450 CHF 100.00% 100.00%
15/04/2026 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 491,800 CHF 495,800 CHF 99.17% 99.17%
14/04/2026 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 489,935 CHF 493,935 CHF 98.69% 98.69%
13/04/2026 0.82% 97.70 % 98.50 % 500,000 500,000 500,000 500,000 487,547 CHF 491,547 CHF 100.00% 100.00%
10/04/2026 0.82% 97.60 % 98.40 % 500,000 500,000 500,000 500,000 488,591 CHF 492,591 CHF 99.99% 99.99%
09/04/2026 0.82% 97.20 % 98.00 % 500,000 500,000 500,000 500,000 485,866 CHF 489,866 CHF 94.92% 94.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.