market maker quality

ISIN: CH1460964658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 97.90 % 98.90 % 500,000 500,000 426,125 426,125 418,078 CHF 422,376 CHF 11.23% 108.70%
02/12/2025 0.91% 98.20 % 99.00 % 500,000 500,000 423,705 423,705 416,905 CHF 420,334 CHF 10.84% 108.27%
28/11/2025 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 493,195 CHF 497,196 CHF 98.98% 98.98%
27/11/2025 1.01% 98.60 % 99.60 % 500,000 500,000 500,000 500,000 492,418 CHF 497,418 CHF 99.17% 99.17%
26/11/2025 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 490,061 CHF 494,061 CHF 99.47% 99.47%
25/11/2025 1.02% 97.70 % 98.70 % 500,000 500,000 500,000 500,000 487,851 CHF 492,851 CHF 99.29% 99.29%
24/11/2025 0.82% 97.60 % 98.40 % 500,000 500,000 500,000 500,000 487,286 CHF 491,286 CHF 99.05% 99.05%
21/11/2025 1.02% 97.30 % 98.30 % 500,000 500,000 500,000 500,000 485,648 CHF 490,648 CHF 99.02% 99.02%
20/11/2025 0.82% 97.10 % 97.90 % 500,000 500,000 500,000 500,000 486,252 CHF 490,252 CHF 99.23% 99.23%
19/11/2025 1.03% 96.70 % 97.70 % 500,000 500,000 500,000 500,000 483,168 CHF 488,168 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.