market maker quality

ISIN: CH1460964666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.98% 100.00 % 100.80 % 500,000 500,000 363,770 363,770 363,770 USD 367,208 USD 99.17% 99.17%
14/04/2026 1.18% 99.90 % 100.90 % 500,000 500,000 363,422 363,422 362,968 USD 367,125 USD 98.66% 98.66%
13/04/2026 0.98% 99.90 % 100.70 % 500,000 500,000 364,081 364,081 363,717 USD 367,155 USD 99.99% 99.99%
10/04/2026 1.18% 99.70 % 100.70 % 500,000 500,000 364,161 364,161 362,811 USD 366,977 USD 100.00% 100.00%
09/04/2026 0.98% 99.70 % 100.50 % 500,000 500,000 364,286 364,286 362,711 USD 366,148 USD 98.76% 98.76%
08/04/2026 2.22% 99.00 % 100.80 % 250,000 250,000 167,214 167,214 165,423 USD 168,921 USD 99.99% 99.99%
07/04/2026 0.97% 100.80 % 101.60 % 500,000 500,000 364,071 364,071 367,227 USD 370,664 USD 99.99% 99.99%
02/04/2026 1.17% 100.60 % 101.60 % 500,000 500,000 364,379 364,379 365,967 USD 370,135 USD 99.47% 99.47%
01/04/2026 0.85% 100.80 % 101.60 % 500,000 500,000 364,023 364,023 366,572 USD 369,614 USD 99.83% 99.83%
31/03/2026 1.02% 100.20 % 101.20 % 500,000 500,000 364,114 364,114 364,508 USD 368,159 USD 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.