market maker quality

ISIN: CH1460964666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 100.80 % 101.80 % 500,000 500,000 358,249 358,249 361,328 USD 364,921 USD 95.84% 95.84%
02/12/2025 0.79% 101.10 % 101.90 % 500,000 500,000 245,915 245,915 248,431 USD 250,399 USD 11.11% 101.52%
28/11/2025 0.81% 101.00 % 101.80 % 500,000 500,000 364,761 364,761 368,408 USD 371,337 USD 98.98% 98.98%
27/11/2025 1.01% 100.80 % 101.80 % 400,000 400,000 343,200 343,200 345,946 USD 349,387 USD 99.17% 99.17%
26/11/2025 0.81% 100.90 % 101.70 % 500,000 500,000 364,502 364,502 367,783 USD 370,708 USD 99.47% 99.47%
25/11/2025 1.01% 100.70 % 101.70 % 500,000 500,000 364,079 364,079 366,573 USD 370,223 USD 99.28% 99.28%
24/11/2025 0.82% 100.50 % 101.30 % 500,000 500,000 364,101 364,101 365,484 USD 368,407 USD 99.05% 99.05%
21/11/2025 1.02% 99.60 % 100.60 % 500,000 500,000 364,839 364,839 363,513 USD 367,171 USD 98.78% 98.78%
20/11/2025 0.93% 100.40 % 101.20 % 500,000 500,000 327,245 327,245 328,677 USD 331,525 USD 99.24% 99.24%
19/11/2025 1.02% 100.10 % 101.10 % 500,000 500,000 364,731 364,731 365,366 USD 369,023 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.