| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.79% | 101.20 % | 102.00 % | 500,000 | 500,000 | 246,445 | 246,445 | 249,214 USD | 251,186 USD | 11.12% | 61.33% |
| 09/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 08/12/2025 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 249,937 | 249,937 | 252,874 USD | 254,873 USD | 11.23% | 54.45% |
| 05/12/2025 | 1.02% | 100.90 % | 101.90 % | 500,000 | 500,000 | 345,444 | 345,444 | 348,377 USD | 351,868 USD | 109.08% | 109.08% |
| 03/12/2025 | 1.01% | 100.80 % | 101.80 % | 500,000 | 500,000 | 358,249 | 358,249 | 361,328 USD | 364,921 USD | 95.84% | 95.84% |
| 02/12/2025 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 245,915 | 245,915 | 248,431 USD | 250,399 USD | 11.11% | 101.52% |
| 28/11/2025 | 0.81% | 101.00 % | 101.80 % | 500,000 | 500,000 | 364,761 | 364,761 | 368,408 USD | 371,337 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.01% | 100.80 % | 101.80 % | 400,000 | 400,000 | 343,200 | 343,200 | 345,946 USD | 349,387 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.81% | 100.90 % | 101.70 % | 500,000 | 500,000 | 364,502 | 364,502 | 367,783 USD | 370,708 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.01% | 100.70 % | 101.70 % | 500,000 | 500,000 | 364,079 | 364,079 | 366,573 USD | 370,223 USD | 99.28% | 99.28% |