| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.97% | 100.70 % | 101.50 % | 500,000 | 500,000 | 364,457 | 364,457 | 367,008 USD | 370,448 USD | 99.37% | 99.37% |
| 01/06/2026 | 1.17% | 100.50 % | 101.50 % | 500,000 | 500,000 | 364,061 | 364,061 | 365,882 USD | 370,048 USD | 99.99% | 99.99% |
| 29/05/2026 | 0.97% | 100.60 % | 101.40 % | 500,000 | 500,000 | 364,495 | 364,495 | 366,682 USD | 370,123 USD | 99.53% | 99.53% |
| 28/05/2026 | 1.17% | 100.50 % | 101.50 % | 500,000 | 500,000 | 364,132 | 364,132 | 365,952 USD | 370,119 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.97% | 100.60 % | 101.40 % | 500,000 | 500,000 | 364,021 | 364,021 | 366,206 USD | 369,643 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.17% | 100.40 % | 101.40 % | 500,000 | 500,000 | 364,048 | 364,048 | 365,504 USD | 369,670 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.97% | 100.50 % | 101.30 % | 500,000 | 500,000 | 364,104 | 364,104 | 365,925 USD | 369,363 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.17% | 100.40 % | 101.40 % | 500,000 | 500,000 | 364,102 | 364,102 | 365,559 USD | 369,724 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.97% | 100.50 % | 101.30 % | 500,000 | 500,000 | 365,211 | 365,211 | 367,037 USD | 370,483 USD | 98.38% | 98.38% |
| 19/05/2026 | 1.17% | 100.40 % | 101.40 % | 500,000 | 500,000 | 364,089 | 364,089 | 365,545 USD | 369,711 USD | 99.96% | 99.96% |