| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.02% | 99.90 % | 100.90 % | 500,000 | 500,000 | 364,059 | 364,059 | 363,411 USD | 367,062 USD | 99.99% | 99.99% |
| 17/02/2026 | 0.82% | 99.80 % | 100.60 % | 500,000 | 500,000 | 364,374 | 364,374 | 363,053 USD | 365,977 USD | 99.58% | 99.58% |
| 16/02/2026 | 1.02% | 99.70 % | 100.70 % | 200,000 | 200,000 | 197,734 | 197,734 | 197,097 USD | 199,080 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 99.60 % | 100.40 % | 500,000 | 500,000 | 364,046 | 364,046 | 362,533 USD | 365,455 USD | 99.98% | 99.98% |
| 11/02/2026 | 0.82% | 100.00 % | 100.80 % | 500,000 | 500,000 | 363,982 | 363,982 | 364,313 USD | 367,235 USD | 100.00% | 100.00% |
| 10/02/2026 | 1.02% | 100.00 % | 101.00 % | 500,000 | 500,000 | 363,716 | 363,716 | 363,760 USD | 367,407 USD | 99.69% | 99.69% |
| 09/02/2026 | 0.82% | 100.00 % | 100.80 % | 500,000 | 500,000 | 364,157 | 364,157 | 364,164 USD | 367,087 USD | 99.99% | 99.99% |
| 06/02/2026 | 2.58% | 98.51 % | 100.90 % | 50,000 | 50,000 | 23,839 | 23,839 | 23,437 USD | 24,048 USD | 99.99% | 99.99% |
| 04/02/2026 | 1.01% | 100.40 % | 101.40 % | 500,000 | 500,000 | 364,084 | 364,084 | 365,759 USD | 369,410 USD | 100.00% | 100.00% |
| 03/02/2026 | 0.82% | 100.60 % | 101.40 % | 500,000 | 500,000 | 364,099 | 364,099 | 366,274 USD | 369,196 USD | 100.00% | 100.00% |