| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.22% | 100.80 % | 101.80 % | 500,000 | 500,000 | 446,950 | 446,950 | 450,871 USD | 455,459 USD | 12.34% | 108.34% |
| 02/12/2025 | 1.02% | 100.90 % | 101.70 % | 500,000 | 500,000 | 446,607 | 446,607 | 450,626 USD | 454,318 USD | 12.34% | 102.76% |
| 28/11/2025 | 1.38% | 100.80 % | 101.60 % | 500,000 | 500,000 | 256,951 | 256,951 | 258,741 USD | 261,536 USD | 30.32% | 30.32% |
| 27/11/2025 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 498,897 | 498,897 | 501,890 USD | 506,882 USD | 99.18% | 99.18% |
| 26/11/2025 | 1.01% | 100.70 % | 101.50 % | 500,000 | 500,000 | 408,968 | 408,968 | 411,365 USD | 414,886 USD | 98.78% | 98.78% |
| 25/11/2025 | 1.00% | 100.20 % | 101.20 % | 500,000 | 500,000 | 498,884 | 498,884 | 499,990 USD | 504,981 USD | 98.52% | 98.52% |
| 24/11/2025 | 0.80% | 100.10 % | 100.90 % | 500,000 | 500,000 | 498,886 | 498,886 | 498,465 USD | 502,458 USD | 99.07% | 99.07% |
| 21/11/2025 | 1.01% | 99.40 % | 100.40 % | 500,000 | 500,000 | 498,889 | 498,889 | 495,977 USD | 500,968 USD | 98.87% | 98.87% |
| 20/11/2025 | 0.80% | 100.00 % | 100.80 % | 500,000 | 500,000 | 498,892 | 498,892 | 499,169 USD | 503,163 USD | 99.24% | 99.24% |
| 19/11/2025 | 1.00% | 99.60 % | 100.60 % | 500,000 | 500,000 | 498,882 | 498,882 | 496,886 USD | 501,878 USD | 98.41% | 98.41% |