market maker quality

ISIN: CH1460965390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.78% 102.60 % 103.40 % 500,000 500,000 500,000 500,000 513,126 CHF 517,126 CHF 99.38% 99.38%
01/06/2026 0.78% 102.50 % 103.30 % 500,000 500,000 500,000 500,000 512,812 CHF 516,812 CHF 100.00% 100.00%
29/05/2026 0.78% 102.60 % 103.40 % 500,000 500,000 500,000 500,000 513,000 CHF 517,000 CHF 99.75% 99.75%
28/05/2026 0.78% 102.40 % 103.20 % 500,000 500,000 500,000 500,000 512,044 CHF 516,044 CHF 99.99% 99.99%
27/05/2026 0.78% 102.30 % 103.10 % 500,000 500,000 500,000 500,000 511,500 CHF 515,500 CHF 100.00% 100.00%
26/05/2026 0.97% 102.10 % 103.10 % 500,000 500,000 500,000 500,000 510,500 CHF 515,500 CHF 100.00% 100.00%
22/05/2026 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 510,705 CHF 514,705 CHF 48.92% 48.92%
21/05/2026 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 510,698 CHF 514,698 CHF 100.00% 100.00%
20/05/2026 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 510,472 CHF 514,472 CHF 100.00% 100.00%
19/05/2026 0.78% 102.00 % 102.80 % 500,000 500,000 500,000 500,000 510,393 CHF 514,393 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.