market maker quality

ISIN: CH1460965390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 101.60 % 102.60 % 500,000 500,000 500,000 500,000 508,000 CHF 513,000 CHF 100.00% 100.00%
17/02/2026 0.78% 101.70 % 102.50 % 500,000 500,000 500,000 500,000 508,451 CHF 512,451 CHF 99.81% 99.81%
16/02/2026 0.98% 101.70 % 102.70 % 500,000 500,000 500,000 500,000 508,500 CHF 513,500 CHF 100.00% 100.00%
13/02/2026 0.78% 101.80 % 102.60 % 500,000 500,000 500,000 500,000 509,000 CHF 513,000 CHF 100.00% 100.00%
11/02/2026 0.78% 101.80 % 102.60 % 500,000 500,000 500,000 500,000 508,678 CHF 512,678 CHF 100.00% 100.00%
10/02/2026 0.98% 101.60 % 102.60 % 500,000 500,000 500,000 500,000 508,000 CHF 513,000 CHF 99.83% 99.83%
09/02/2026 0.78% 101.70 % 102.50 % 500,000 500,000 500,000 500,000 508,500 CHF 512,500 CHF 100.00% 100.00%
06/02/2026 0.98% 101.50 % 102.50 % 500,000 500,000 500,000 500,000 507,500 CHF 512,500 CHF 99.51% 99.51%
04/02/2026 0.98% 101.50 % 102.50 % 500,000 500,000 500,000 500,000 507,574 CHF 512,574 CHF 99.99% 99.99%
03/02/2026 0.78% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 507,899 CHF 511,899 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.