market maker quality

ISIN: CH1460974814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 100.00 % 101.00 % 500,000 500,000 349,244 349,244 349,243 USD 352,748 USD 108.67% 108.67%
02/12/2025 0.83% 100.10 % 100.90 % 500,000 500,000 348,413 348,413 348,868 USD 351,714 USD 97.71% 97.71%
28/11/2025 0.82% 99.90 % 100.70 % 500,000 500,000 364,033 364,033 363,669 USD 366,591 USD 98.41% 98.41%
27/11/2025 1.13% 99.70 % 100.80 % 400,000 400,000 340,199 340,199 339,176 USD 342,932 USD 98.72% 98.72%
26/11/2025 1.04% 99.70 % 100.60 % 500,000 500,000 301,036 301,036 299,760 USD 302,810 USD 93.17% 93.17%
25/11/2025 1.25% 99.60 % 100.70 % 500,000 500,000 297,406 297,406 296,042 USD 299,662 USD 83.91% 83.91%
24/11/2025 0.93% 99.30 % 100.20 % 500,000 500,000 362,809 362,809 360,562 USD 363,839 USD 98.37% 98.37%
21/11/2025 1.56% 99.10 % 100.20 % 500,000 500,000 244,164 244,164 242,088 USD 245,017 USD 90.20% 90.20%
20/11/2025 1.00% 99.60 % 100.50 % 500,000 500,000 315,264 315,264 314,201 USD 317,244 USD 96.93% 96.93%
19/11/2025 1.02% 99.80 % 100.80 % 500,000 500,000 364,657 364,657 363,658 USD 367,314 USD 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.