market maker quality

ISIN: CH1460976678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 67.69 EUR 67.91 EUR 3,700 3,700 2,470 2,470 171,908 EUR 172,837 EUR 9.00% 108.99%
02/12/2025 0.69% 67.49 EUR 67.71 EUR 3,700 3,700 2,483 2,483 164,793 EUR 165,692 EUR 9.50% 107.77%
28/11/2025 0.34% 67.89 EUR 68.11 EUR 3,700 3,700 3,663 3,663 250,027 EUR 250,851 EUR 97.94% 97.94%
27/11/2025 0.21% 68.89 EUR 69.11 EUR 3,600 3,600 3,605 3,605 248,516 EUR 249,001 EUR 98.63% 98.63%
26/11/2025 0.47% 68.49 EUR 68.80 EUR 3,700 3,700 3,657 3,657 250,210 EUR 251,354 EUR 99.45% 99.45%
25/11/2025 0.47% 67.69 EUR 68.00 EUR 3,700 3,700 3,615 3,615 247,927 EUR 249,058 EUR 99.16% 99.16%
24/11/2025 0.46% 67.89 EUR 68.20 EUR 3,700 3,700 3,578 3,578 246,719 EUR 247,838 EUR 99.73% 99.73%
21/11/2025 0.44% 71.29 EUR 71.60 EUR 3,500 3,500 3,431 3,431 247,279 EUR 248,353 EUR 98.81% 98.81%
20/11/2025 0.42% 76.29 EUR 76.60 EUR 3,300 3,300 3,198 3,198 244,278 EUR 245,278 EUR 99.67% 99.67%
19/11/2025 0.41% 75.89 EUR 76.20 EUR 3,300 3,300 3,137 3,137 244,370 EUR 245,351 EUR 97.73% 97.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.