market maker quality

ISIN: CH1460976678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.27% 85.89 EUR 86.11 EUR 2,900 2,900 2,877 2,877 247,568 EUR 248,215 EUR 98.60% 98.60%
27/01/2026 0.27% 85.69 EUR 85.91 EUR 2,900 2,900 2,965 2,965 249,698 EUR 250,364 EUR 99.14% 99.14%
26/01/2026 0.28% 84.09 EUR 84.31 EUR 3,000 3,000 2,964 2,964 249,213 EUR 249,879 EUR 100.00% 100.00%
23/01/2026 0.27% 85.69 EUR 85.91 EUR 2,900 2,900 2,902 2,902 247,050 EUR 247,703 EUR 98.48% 98.48%
21/01/2026 0.27% 85.49 EUR 85.71 EUR 2,900 2,900 2,872 2,872 247,722 EUR 248,368 EUR 99.98% 99.98%
19/01/2026 0.25% 90.29 EUR 90.51 EUR 2,700 2,700 2,671 2,671 243,725 EUR 244,325 EUR 100.00% 100.00%
16/01/2026 0.63% 89.69 EUR 89.91 EUR 2,800 2,800 1,895 1,895 166,769 EUR 167,632 EUR 9.51% 109.15%
14/01/2026 0.64% 88.29 EUR 88.51 EUR 2,800 2,800 1,858 1,858 165,832 EUR 166,699 EUR 9.27% 109.21%
13/01/2026 0.65% 89.29 EUR 89.51 EUR 2,800 2,800 1,830 1,830 163,072 EUR 163,925 EUR 9.54% 109.44%
12/01/2026 0.89% 89.09 EUR 89.31 EUR 2,800 2,800 1,414 1,414 126,147 EUR 126,969 EUR 9.39% 108.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.