market maker quality

ISIN: CH1460982130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 101.90 % 102.10 % 500,000 500,000 433,429 433,429 442,617 CHF 443,899 CHF 11.69% 65.95%
02/12/2025 0.32% 101.90 % 102.10 % 500,000 500,000 437,906 437,906 447,165 CHF 448,427 CHF 12.57% 102.99%
28/11/2025 0.20% 101.90 % 102.10 % 500,000 500,000 500,000 500,000 510,184 CHF 511,184 CHF 97.95% 97.95%
27/11/2025 0.20% 102.20 % 102.40 % 500,000 500,000 500,000 500,000 510,984 CHF 511,984 CHF 98.64% 98.64%
26/11/2025 0.20% 102.20 % 102.40 % 500,000 500,000 500,000 500,000 509,514 CHF 510,514 CHF 99.47% 99.47%
25/11/2025 0.20% 101.70 % 101.90 % 500,000 500,000 500,000 500,000 508,293 CHF 509,293 CHF 99.22% 99.22%
24/11/2025 0.20% 102.00 % 102.20 % 500,000 500,000 500,000 500,000 508,938 CHF 509,938 CHF 99.73% 99.73%
21/11/2025 0.20% 101.40 % 101.60 % 500,000 500,000 500,000 500,000 507,002 CHF 508,002 CHF 98.86% 98.86%
20/11/2025 0.20% 101.70 % 101.90 % 500,000 500,000 500,000 500,000 508,480 CHF 509,480 CHF 99.68% 99.68%
19/11/2025 0.20% 101.40 % 101.60 % 500,000 500,000 500,000 500,000 507,673 CHF 508,673 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.