| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.13% | 100.40 % | 101.40 % | 500,000 | 500,000 | 405,457 | 405,457 | 406,968 USD | 411,084 USD | 9.48% | 108.95% |
| 02/12/2025 | 1.02% | 100.70 % | 101.50 % | 500,000 | 500,000 | 398,922 | 398,922 | 401,610 USD | 404,911 USD | 12.34% | 110.62% |
| 28/11/2025 | 0.82% | 100.20 % | 101.00 % | 500,000 | 500,000 | 494,342 | 494,342 | 495,253 USD | 499,220 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.92% | 100.30 % | 101.20 % | 500,000 | 500,000 | 494,345 | 494,345 | 495,431 USD | 499,894 USD | 99.18% | 99.18% |
| 26/11/2025 | 1.12% | 99.80 % | 100.90 % | 500,000 | 500,000 | 494,365 | 494,365 | 493,273 USD | 498,725 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.93% | 99.90 % | 100.80 % | 500,000 | 500,000 | 494,326 | 494,326 | 492,703 USD | 497,166 USD | 98.34% | 98.34% |
| 24/11/2025 | 1.12% | 99.80 % | 100.90 % | 500,000 | 500,000 | 494,331 | 494,331 | 493,541 USD | 498,993 USD | 98.35% | 98.35% |
| 21/11/2025 | 0.96% | 99.40 % | 100.30 % | 500,000 | 500,000 | 494,453 | 494,453 | 490,783 USD | 495,378 USD | 98.17% | 98.17% |
| 20/11/2025 | 1.03% | 99.00 % | 100.00 % | 500,000 | 500,000 | 494,335 | 494,335 | 489,601 USD | 494,559 USD | 99.24% | 99.24% |
| 19/11/2025 | 1.03% | 99.40 % | 100.40 % | 500,000 | 500,000 | 494,305 | 494,305 | 491,060 USD | 496,016 USD | 98.42% | 98.42% |