market maker quality

ISIN: CH1460983021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.84% 98.30 % 99.10 % 500,000 500,000 494,268 494,268 484,480 USD 488,447 USD 96.87% 96.87%
27/01/2026 1.04% 97.90 % 98.90 % 500,000 500,000 494,342 494,342 484,529 USD 489,485 USD 98.94% 98.94%
26/01/2026 0.83% 98.60 % 99.40 % 500,000 500,000 494,365 494,365 487,408 USD 491,376 USD 99.54% 99.54%
23/01/2026 1.04% 98.20 % 99.20 % 500,000 500,000 494,312 494,312 485,714 USD 490,670 USD 98.48% 98.48%
21/01/2026 1.04% 98.10 % 99.10 % 500,000 500,000 494,354 494,354 484,164 USD 489,120 USD 99.16% 99.16%
19/01/2026 0.96% 96.60 % 97.60 % 500,000 500,000 494,385 494,385 478,079 USD 482,570 USD 99.78% 99.78%
16/01/2026 0.96% 97.30 % 98.10 % 500,000 500,000 415,046 415,046 406,890 USD 410,278 USD 11.50% 110.12%
14/01/2026 0.97% 98.30 % 99.10 % 500,000 500,000 413,454 413,454 407,349 USD 410,730 USD 11.84% 109.32%
13/01/2026 1.06% 98.20 % 99.20 % 500,000 500,000 392,803 392,803 386,426 USD 389,832 USD 10.25% 109.59%
12/01/2026 1.32% 100.00 % 100.80 % 500,000 500,000 280,335 280,335 280,379 USD 283,332 USD 9.96% 108.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.