market maker quality

ISIN: CH1460985281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 100.10 % 101.10 % 500,000 500,000 348,827 348,827 349,174 USD 352,674 USD 109.52% 109.52%
02/12/2025 0.82% 100.20 % 101.00 % 500,000 500,000 356,730 356,730 357,579 USD 360,443 USD 94.52% 94.52%
28/11/2025 0.83% 100.20 % 101.00 % 500,000 500,000 362,126 362,126 362,849 USD 365,759 USD 98.77% 98.77%
27/11/2025 1.03% 100.10 % 101.10 % 400,000 400,000 340,320 340,320 340,658 USD 344,074 USD 98.43% 98.43%
26/11/2025 0.82% 100.00 % 100.80 % 500,000 500,000 363,325 363,325 363,325 USD 366,241 USD 96.65% 96.65%
25/11/2025 1.03% 99.80 % 100.80 % 500,000 500,000 377,330 377,330 376,576 USD 380,361 USD 78.64% 78.64%
24/11/2025 0.85% 99.70 % 100.50 % 500,000 500,000 354,609 354,609 353,373 USD 356,270 USD 96.97% 96.97%
21/11/2025 1.02% 99.50 % 100.50 % 500,000 500,000 365,122 365,122 363,518 USD 367,179 USD 98.35% 98.35%
20/11/2025 0.82% 99.80 % 100.60 % 500,000 500,000 363,718 363,718 362,811 USD 365,731 USD 99.19% 99.19%
19/11/2025 1.02% 99.70 % 100.70 % 500,000 500,000 365,517 365,517 364,501 USD 368,168 USD 97.71% 97.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.