market maker quality

ISIN: CH1460989390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 99.70 % 100.70 % 500,000 500,000 349,189 349,189 348,140 USD 351,644 USD 108.64% 108.64%
02/12/2025 0.80% 99.80 % 100.60 % 500,000 500,000 247,571 247,571 247,264 USD 249,244 USD 11.16% 95.31%
28/11/2025 0.84% 99.40 % 100.20 % 500,000 500,000 361,711 361,711 359,811 USD 362,718 USD 98.41% 98.41%
27/11/2025 1.14% 99.30 % 100.40 % 400,000 400,000 340,132 340,132 337,845 USD 341,600 USD 98.89% 98.89%
26/11/2025 0.95% 99.20 % 100.10 % 500,000 500,000 354,080 354,080 350,553 USD 353,823 USD 95.43% 95.43%
25/11/2025 1.25% 98.70 % 99.80 % 500,000 500,000 297,851 297,851 294,172 USD 297,792 USD 89.72% 89.72%
24/11/2025 0.94% 98.70 % 99.60 % 500,000 500,000 363,730 363,730 358,725 USD 362,010 USD 99.05% 99.05%
21/11/2025 1.57% 98.40 % 99.50 % 500,000 500,000 238,556 238,556 234,874 USD 237,741 USD 95.69% 95.69%
20/11/2025 0.92% 99.30 % 100.20 % 500,000 500,000 344,225 344,225 342,132 USD 345,252 USD 98.49% 98.49%
19/11/2025 1.03% 99.20 % 100.20 % 500,000 500,000 364,782 364,782 361,800 USD 365,458 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.