| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.84% | 95.50 % | 96.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,489 CHF | 240,489 CHF | 98.65% | 98.65% |
| 13/04/2026 | 0.85% | 94.50 % | 95.30 % | 250,000 | 250,000 | 250,000 | 249,997 | 234,917 CHF | 236,914 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.84% | 94.00 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,620 CHF | 238,620 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.85% | 93.80 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,376 CHF | 237,376 CHF | 94.94% | 94.94% |
| 08/04/2026 | 1.90% | 94.12 % | 95.68 % | 125,000 | 125,000 | 110,797 | 110,797 | 104,703 CHF | 106,642 CHF | 99.93% | 99.93% |
| 07/04/2026 | 0.85% | 93.00 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,341 CHF | 236,341 CHF | 99.89% | 99.89% |
| 02/04/2026 | 0.86% | 93.40 % | 94.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,537 CHF | 233,537 CHF | 99.49% | 99.49% |
| 01/04/2026 | 0.86% | 93.00 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,293 CHF | 234,293 CHF | 99.78% | 99.78% |
| 31/03/2026 | 1.08% | 92.00 % | 93.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,048 CHF | 232,548 CHF | 99.62% | 99.62% |
| 30/03/2026 | 0.87% | 92.00 % | 92.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,660 CHF | 230,660 CHF | 99.91% | 99.91% |