market maker quality

ISIN: CH1460991289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 96.50 % 97.50 % 500,000 500,000 418,063 418,063 402,287 CHF 406,509 CHF 10.14% 105.55%
02/12/2025 0.93% 96.30 % 97.10 % 500,000 500,000 423,609 423,609 407,376 CHF 410,803 CHF 10.93% 108.99%
28/11/2025 0.83% 96.40 % 97.20 % 500,000 500,000 500,000 500,000 481,395 CHF 485,396 CHF 98.98% 98.98%
27/11/2025 1.03% 96.40 % 97.40 % 500,000 500,000 500,000 500,000 481,393 CHF 486,393 CHF 99.17% 99.17%
26/11/2025 0.83% 96.40 % 97.20 % 500,000 500,000 500,000 500,000 481,371 CHF 485,371 CHF 99.47% 99.47%
25/11/2025 1.05% 95.10 % 96.10 % 500,000 500,000 500,000 500,000 472,379 CHF 477,379 CHF 99.30% 99.30%
24/11/2025 0.84% 94.40 % 95.20 % 500,000 500,000 500,000 500,000 472,840 CHF 476,840 CHF 99.05% 99.05%
21/11/2025 1.05% 94.90 % 95.90 % 500,000 500,000 500,000 500,000 473,561 CHF 478,561 CHF 99.03% 99.03%
20/11/2025 0.84% 94.80 % 95.60 % 500,000 500,000 499,952 499,952 474,211 CHF 478,210 CHF 99.25% 99.25%
19/11/2025 1.05% 94.50 % 95.50 % 500,000 500,000 500,000 499,979 472,118 CHF 477,098 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.