| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 1.03% | 96.10 % | 97.30 % | 250,000 | 50,000 | 250,000 | 50,000 | 242,867 CHF | 49,076 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.02% | 96.90 % | 97.90 % | 250,000 | 50,000 | 250,000 | 50,000 | 243,628 CHF | 49,226 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.03% | 97.60 % | 98.60 % | 250,000 | 50,000 | 250,000 | 50,000 | 242,564 CHF | 49,013 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.03% | 96.90 % | 97.90 % | 250,000 | 50,000 | 250,000 | 50,000 | 240,598 CHF | 48,620 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.03% | 96.00 % | 97.00 % | 250,000 | 50,000 | 250,000 | 50,000 | 240,700 CHF | 48,640 CHF | 98.78% | 98.78% |
| 24/07/2026 | 1.05% | 95.50 % | 96.50 % | 250,000 | 50,000 | 250,000 | 50,000 | 237,242 CHF | 47,948 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.06% | 94.00 % | 95.00 % | 250,000 | 50,000 | 250,000 | 50,000 | 234,168 CHF | 47,334 CHF | 99.55% | 99.55% |
| 22/07/2026 | 1.05% | 94.70 % | 95.70 % | 250,000 | 50,000 | 250,000 | 50,000 | 237,664 CHF | 48,033 CHF | 99.72% | 99.72% |
| 21/07/2026 | 1.05% | 95.70 % | 96.70 % | 250,000 | 50,000 | 250,000 | 50,000 | 237,916 CHF | 48,083 CHF | 96.37% | 96.37% |