market maker quality

ISIN: CH1460993848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.79% 100.70 % 101.50 % 500,000 100,000 500,000 100,000 503,500 CHF 101,500 CHF 99.60% 99.60%
28/01/2026 0.79% 100.70 % 101.50 % 500,000 100,000 500,000 100,000 503,500 CHF 101,500 CHF 99.18% 99.18%
27/01/2026 0.99% 100.60 % 101.60 % 500,000 100,000 500,000 100,000 503,000 CHF 101,600 CHF 98.93% 98.93%
26/01/2026 0.79% 100.70 % 101.50 % 500,000 100,000 500,000 100,000 503,500 CHF 101,500 CHF 99.54% 99.54%
23/01/2026 0.99% 100.50 % 101.50 % 500,000 100,000 500,000 100,000 502,758 CHF 101,552 CHF 98.22% 98.22%
21/01/2026 0.99% 100.40 % 101.40 % 500,000 100,000 500,000 100,000 502,244 CHF 101,449 CHF 100.00% 100.00%
19/01/2026 0.90% 100.60 % 101.60 % 500,000 100,000 500,000 100,000 503,232 CHF 101,554 CHF 100.00% 100.00%
16/01/2026 1.02% 100.60 % 101.40 % 500,000 100,000 302,901 60,580 304,822 CHF 61,468 CHF 12.34% 57.49%
14/01/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/01/2026 1.09% 100.40 % 101.40 % 500,000 100,000 383,817 76,763 385,993 CHF 77,872 CHF 10.74% 86.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.