market maker quality

ISIN: CH1460993848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 98.90 % 99.70 % 500,000 500,000 381,899 381,899 378,472 CHF 381,654 CHF 10.58% 104.31%
02/12/2025 1.28% 99.00 % 100.00 % 500,000 500,000 380,653 380,653 376,460 CHF 380,396 CHF 10.46% 100.88%
28/11/2025 1.01% 98.70 % 99.70 % 500,000 500,000 500,000 500,000 493,145 CHF 498,144 CHF 98.98% 98.98%
27/11/2025 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 493,302 CHF 497,302 CHF 99.17% 99.17%
26/11/2025 1.01% 98.40 % 99.40 % 500,000 500,000 500,000 500,000 491,643 CHF 496,643 CHF 99.47% 99.47%
25/11/2025 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 489,959 CHF 493,959 CHF 99.27% 99.27%
24/11/2025 1.02% 97.50 % 98.50 % 500,000 500,000 500,000 500,000 487,534 CHF 492,534 CHF 99.05% 99.05%
21/11/2025 0.82% 97.60 % 98.40 % 500,000 500,000 500,000 500,000 486,728 CHF 490,728 CHF 99.02% 99.02%
20/11/2025 1.02% 97.50 % 98.50 % 500,000 500,000 500,000 500,000 487,978 CHF 492,978 CHF 98.75% 98.75%
19/11/2025 0.83% 95.90 % 96.70 % 500,000 500,000 500,000 500,000 477,933 CHF 481,933 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.