market maker quality

ISIN: CH1460994887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.94% 95.00 % 95.80 % 500,000 500,000 419,572 419,572 398,912 CHF 402,309 CHF 10.33% 108.27%
02/12/2025 1.14% 94.90 % 95.90 % 500,000 500,000 424,376 424,376 404,755 CHF 409,038 CHF 10.93% 108.72%
28/11/2025 1.04% 95.40 % 96.40 % 500,000 500,000 500,000 500,000 477,055 CHF 482,054 CHF 98.98% 98.98%
27/11/2025 0.84% 95.50 % 96.30 % 500,000 500,000 500,000 500,000 476,989 CHF 480,989 CHF 99.17% 99.17%
26/11/2025 1.05% 94.90 % 95.90 % 500,000 500,000 500,000 500,000 473,919 CHF 478,919 CHF 99.47% 99.47%
25/11/2025 0.85% 94.60 % 95.40 % 500,000 500,000 500,000 500,000 470,913 CHF 474,913 CHF 99.28% 99.28%
24/11/2025 1.06% 93.80 % 94.80 % 500,000 500,000 500,000 500,000 468,263 CHF 473,263 CHF 99.04% 99.04%
21/11/2025 0.85% 93.50 % 94.30 % 500,000 500,000 500,000 500,000 466,267 CHF 470,267 CHF 99.02% 99.02%
20/11/2025 1.07% 93.20 % 94.20 % 500,000 500,000 500,000 500,000 466,511 CHF 471,511 CHF 99.23% 99.23%
19/11/2025 0.86% 92.90 % 93.70 % 500,000 500,000 500,000 500,000 464,156 CHF 468,156 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.