| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 1.23% | 81.30 % | 82.30 % | 500,000 | 100,000 | 500,000 | 100,000 | 404,332 CHF | 81,866 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.23% | 80.40 % | 81.40 % | 500,000 | 100,000 | 500,000 | 100,000 | 405,041 CHF | 82,008 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.20% | 82.10 % | 83.10 % | 500,000 | 100,000 | 500,000 | 100,000 | 412,688 CHF | 83,538 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.21% | 82.60 % | 83.60 % | 500,000 | 100,000 | 500,000 | 100,000 | 410,622 CHF | 83,124 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.22% | 81.80 % | 82.80 % | 500,000 | 100,000 | 500,000 | 100,000 | 408,732 CHF | 82,747 CHF | 98.97% | 98.97% |
| 24/07/2026 | 1.23% | 80.80 % | 81.80 % | 500,000 | 100,000 | 500,000 | 100,000 | 405,156 CHF | 82,031 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.23% | 81.30 % | 82.30 % | 500,000 | 100,000 | 500,000 | 100,000 | 405,253 CHF | 82,051 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.23% | 80.70 % | 81.70 % | 500,000 | 100,000 | 500,000 | 100,000 | 403,590 CHF | 81,718 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.23% | 81.10 % | 82.10 % | 500,000 | 100,000 | 500,000 | 100,000 | 403,344 CHF | 81,669 CHF | 96.46% | 96.46% |