market maker quality

ISIN: CH1460995553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
02/12/2025 - 249.00 CHF - CHF 1,600 0 0 0 0 CHF 0 CHF 0.00% 102.98%
28/11/2025 0.21% 249.24 CHF 249.76 CHF 1,700 340 1,700 340 423,711 CHF 84,918 CHF 97.94% 97.94%
27/11/2025 0.21% 249.24 CHF 249.76 CHF 1,700 340 1,700 340 423,711 CHF 84,918 CHF 98.63% 98.63%
26/11/2025 0.21% 249.24 CHF 249.76 CHF 1,600 320 1,607 321 400,639 CHF 80,294 CHF 99.47% 99.47%
25/11/2025 0.21% 249.24 CHF 249.76 CHF 1,600 320 1,658 332 413,275 CHF 82,826 CHF 99.21% 99.21%
24/11/2025 0.21% 249.24 CHF 249.76 CHF 1,700 340 1,633 327 406,925 CHF 81,554 CHF 99.73% 99.73%
21/11/2025 0.21% 249.24 CHF 249.76 CHF 1,600 320 1,601 320 399,117 CHF 79,989 CHF 98.86% 98.86%
20/11/2025 0.21% 249.24 CHF 249.76 CHF 1,700 340 1,694 339 422,130 CHF 84,601 CHF 99.68% 99.68%
19/11/2025 0.21% 249.24 CHF 249.76 CHF 1,700 1,700 1,700 1,700 423,711 CHF 424,589 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.