market maker quality

ISIN: CH1460995561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
02/12/2025 - 94.60 CHF - CHF 4,800 0 0 0 0 CHF 0 CHF 0.00% 108.34%
28/11/2025 0.23% 94.69 CHF 94.91 CHF 4,800 960 4,800 960 454,526 CHF 91,111 CHF 97.95% 97.95%
27/11/2025 0.22% 94.69 CHF 94.91 CHF 4,800 960 4,800 960 454,526 CHF 91,104 CHF 98.63% 98.63%
26/11/2025 0.32% 94.69 CHF 95.00 CHF 4,800 960 4,800 960 454,526 CHF 91,200 CHF 99.47% 99.47%
25/11/2025 0.32% 94.69 CHF 95.00 CHF 4,800 960 4,874 975 461,496 CHF 92,599 CHF 99.23% 99.23%
24/11/2025 0.32% 94.69 CHF 95.00 CHF 4,900 980 4,900 980 463,996 CHF 93,100 CHF 99.74% 99.74%
21/11/2025 0.32% 94.69 CHF 95.00 CHF 4,900 980 4,982 996 470,888 CHF 94,483 CHF 98.85% 98.85%
20/11/2025 0.32% 94.49 CHF 94.80 CHF 5,000 1,000 4,980 996 470,847 CHF 94,475 CHF 99.67% 99.67%
19/11/2025 0.32% 94.49 CHF 94.80 CHF 4,900 4,900 4,902 4,902 463,764 CHF 465,269 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.