market maker quality

ISIN: CH1460996866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 0.81% 100.40 % 101.60 % 100,000 100,000 245,233 245,233 246,194 CHF 248,169 CHF 98.51% 98.51%
23/06/2026 0.81% 100.30 % 101.50 % 100,000 100,000 245,135 245,135 245,795 CHF 247,769 CHF 97.73% 97.73%
22/06/2026 0.90% 100.20 % 101.40 % 100,000 100,000 213,058 213,058 212,884 CHF 214,751 CHF 99.01% 99.01%
19/06/2026 0.81% 100.00 % 101.20 % 100,000 100,000 245,242 245,242 245,350 CHF 247,325 CHF 98.97% 98.97%
18/06/2026 0.81% 99.30 % 100.50 % 100,000 100,000 245,255 245,255 243,983 CHF 245,958 CHF 98.96% 98.96%
16/06/2026 0.81% 99.40 % 100.60 % 100,000 100,000 245,282 245,282 244,033 CHF 246,008 CHF 98.94% 98.94%
15/06/2026 0.81% 99.50 % 100.70 % 100,000 100,000 245,231 245,231 244,061 CHF 246,035 CHF 98.70% 98.70%
12/06/2026 0.82% 99.40 % 100.60 % 100,000 100,000 245,162 245,162 243,376 CHF 245,350 CHF 98.27% 98.27%
11/06/2026 0.82% 99.30 % 100.50 % 100,000 100,000 245,166 245,166 242,932 CHF 244,906 CHF 98.99% 98.99%
10/06/2026 0.81% 99.20 % 100.00 % 250,000 250,000 250,000 250,000 246,692 CHF 248,692 CHF 95.02% 95.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.