market maker quality

ISIN: CH1460996866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.22% 100.30 % 101.30 % 300,000 300,000 203,718 203,718 204,449 CHF 206,991 CHF 10.13% 110.12%
02/12/2025 1.80% 100.30 % 101.10 % 300,000 300,000 221,025 221,025 222,245 CHF 224,429 CHF 12.31% 103.75%
28/11/2025 0.81% 100.90 % 101.70 % 300,000 300,000 488,769 488,769 492,729 CHF 496,647 CHF 98.98% 98.98%
27/11/2025 1.01% 100.30 % 101.30 % 300,000 300,000 488,801 488,801 490,228 CHF 495,123 CHF 99.17% 99.17%
26/11/2025 0.81% 100.50 % 101.30 % 300,000 300,000 488,821 488,821 490,493 CHF 494,410 CHF 99.47% 99.47%
25/11/2025 1.03% 99.40 % 100.40 % 300,000 300,000 488,803 488,803 483,838 CHF 488,733 CHF 99.28% 99.28%
24/11/2025 1.18% 98.20 % 99.00 % 300,000 300,000 346,569 346,560 341,218 CHF 344,157 CHF 99.03% 99.03%
21/11/2025 1.45% 99.10 % 100.10 % 300,000 300,000 241,434 241,434 238,909 CHF 241,987 CHF 98.86% 98.86%
20/11/2025 0.81% 100.10 % 100.90 % 300,000 300,000 488,812 488,812 490,624 CHF 494,542 CHF 99.23% 99.23%
19/11/2025 1.02% 99.90 % 100.90 % 300,000 300,000 488,777 488,777 487,360 CHF 492,254 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.