market maker quality

ISIN: CH1460996866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.90% 96.30 % 97.50 % 100,000 100,000 142,366 142,366 137,381 CHF 138,569 CHF 97.86% 97.86%
22/04/2026 0.84% 96.40 % 97.60 % 50,000 50,000 123,587 123,587 119,308 CHF 120,303 CHF 99.00% 99.00%
21/04/2026 0.84% 96.10 % 97.30 % 100,000 100,000 124,596 124,596 120,835 CHF 121,844 CHF 95.72% 95.72%
20/04/2026 1.04% 97.10 % 98.50 % 50,000 50,000 122,514 122,514 118,741 CHF 119,973 CHF 97.02% 97.02%
17/04/2026 1.04% 97.40 % 98.80 % 50,000 50,000 122,650 122,650 119,319 CHF 120,552 CHF 98.52% 98.52%
16/04/2026 0.93% 96.90 % 98.30 % 50,000 50,000 122,580 122,580 119,395 CHF 120,499 CHF 98.93% 98.93%
15/04/2026 0.84% 96.30 % 97.50 % 50,000 50,000 121,904 121,904 117,604 CHF 118,589 CHF 98.03% 98.03%
14/04/2026 0.85% 95.70 % 96.90 % 100,000 100,000 231,968 231,968 222,118 CHF 223,986 CHF 97.81% 97.81%
13/04/2026 0.88% 94.41 % 95.80 % 70,000 70,000 237,796 237,796 224,459 CHF 226,403 CHF 99.02% 99.02%
10/04/2026 0.85% 94.50 % 95.70 % 100,000 100,000 245,148 245,148 232,431 CHF 234,405 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.