market maker quality

ISIN: CH1460996866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.50 % 100.50 % 300,000 300,000 493,554 493,554 490,891 CHF 495,827 CHF 98.99% 98.99%
17/02/2026 0.80% 99.60 % 100.40 % 300,000 300,000 493,693 493,693 490,964 CHF 494,914 CHF 98.56% 98.56%
16/02/2026 1.00% 99.10 % 100.10 % 300,000 300,000 493,640 493,640 489,638 CHF 494,574 CHF 98.97% 98.97%
13/02/2026 0.80% 99.40 % 100.20 % 300,000 300,000 493,409 493,409 490,455 CHF 494,403 CHF 98.36% 98.36%
11/02/2026 0.80% 99.40 % 100.20 % 300,000 300,000 493,692 493,692 491,368 CHF 495,318 CHF 98.94% 98.94%
10/02/2026 0.98% 101.10 % 102.10 % 300,000 300,000 493,702 493,702 499,411 CHF 504,348 CHF 98.80% 98.80%
09/02/2026 0.79% 101.20 % 102.00 % 300,000 300,000 493,504 493,504 500,959 CHF 504,907 CHF 98.99% 98.99%
06/02/2026 0.79% 100.70 % 101.50 % 300,000 300,000 493,637 493,637 496,481 CHF 500,430 CHF 98.96% 98.96%
04/02/2026 1.76% 100.90 % 102.11 % 180,000 180,000 94,243 94,243 94,922 CHF 96,348 CHF 85.00% 85.00%
03/02/2026 0.98% 102.20 % 103.61 % 90,000 90,000 488,162 488,162 500,784 CHF 505,670 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.