market maker quality

ISIN: CH1460996874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.25% 100.40 % 101.40 % 300,000 300,000 201,086 201,086 201,819 EUR 204,347 EUR 9.89% 106.28%
02/12/2025 1.90% 100.40 % 101.20 % 300,000 300,000 208,794 208,794 209,925 EUR 212,051 EUR 11.05% 108.61%
28/11/2025 0.81% 100.80 % 101.60 % 300,000 300,000 488,782 488,782 492,251 EUR 496,169 EUR 98.98% 98.98%
27/11/2025 1.01% 100.20 % 101.20 % 300,000 300,000 488,802 488,802 489,700 EUR 494,595 EUR 99.17% 99.17%
26/11/2025 0.82% 100.40 % 101.20 % 300,000 300,000 488,806 488,806 489,564 EUR 493,481 EUR 99.47% 99.47%
25/11/2025 1.03% 99.10 % 100.10 % 300,000 300,000 488,802 488,802 483,163 EUR 488,058 EUR 99.29% 99.29%
24/11/2025 1.18% 98.00 % 98.80 % 300,000 300,000 346,589 346,589 341,066 EUR 344,014 EUR 99.03% 99.03%
21/11/2025 1.45% 99.00 % 100.00 % 300,000 300,000 241,434 241,434 238,762 EUR 241,838 EUR 98.85% 98.85%
20/11/2025 0.81% 100.10 % 100.90 % 300,000 300,000 488,812 488,812 490,380 EUR 494,297 EUR 99.24% 99.24%
19/11/2025 1.02% 99.80 % 100.80 % 300,000 300,000 488,777 488,777 486,945 EUR 491,840 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.