market maker quality

ISIN: CH1460997146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 97.80 % 98.40 % 100,000 100,000 34,029 34,029 33,234 USD 33,581 USD 10.87% 107.20%
02/12/2025 1.21% 97.60 % 98.20 % 100,000 100,000 28,634 28,634 27,676 USD 28,002 USD 10.04% 107.48%
28/11/2025 2.15% 96.30 % 96.90 % 100,000 100,000 57,254 57,254 55,027 USD 55,992 USD 97.95% 97.95%
27/11/2025 0.52% 95.70 % 96.30 % 60,000 60,000 48,805 48,805 46,729 USD 46,965 USD 98.63% 98.63%
26/11/2025 0.64% 95.70 % 96.30 % 100,000 100,000 57,410 57,410 54,853 USD 55,198 USD 99.47% 99.47%
25/11/2025 0.65% 93.60 % 94.20 % 100,000 100,000 56,762 56,762 53,222 USD 53,563 USD 96.83% 96.83%
24/11/2025 0.67% 93.80 % 94.40 % 100,000 100,000 57,360 57,360 52,940 USD 53,285 USD 99.73% 99.73%
21/11/2025 0.68% 88.60 % 89.20 % 100,000 100,000 57,508 57,508 51,975 USD 52,321 USD 98.84% 98.84%
20/11/2025 0.64% 94.70 % 95.30 % 100,000 100,000 57,386 57,386 55,062 USD 55,407 USD 99.67% 99.67%
19/11/2025 0.64% 94.80 % 95.40 % 100,000 100,000 57,487 57,487 54,770 USD 55,116 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.