market maker quality

ISIN: CH1460997203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.99% 100.70 % 101.70 % 500,000 100,000 500,000 100,000 503,500 CHF 101,700 CHF 99.17% 99.17%
29/01/2026 0.99% 100.70 % 101.70 % 500,000 100,000 500,000 100,000 503,500 CHF 101,700 CHF 99.60% 99.60%
28/01/2026 0.79% 100.80 % 101.60 % 500,000 100,000 500,000 100,000 504,000 CHF 101,600 CHF 99.20% 99.20%
27/01/2026 0.99% 100.70 % 101.70 % 500,000 100,000 500,000 100,000 503,500 CHF 101,700 CHF 98.93% 98.93%
26/01/2026 0.79% 100.80 % 101.60 % 500,000 100,000 500,000 100,000 504,000 CHF 101,600 CHF 99.54% 99.54%
23/01/2026 0.99% 100.70 % 101.70 % 500,000 100,000 500,000 100,000 503,500 CHF 101,700 CHF 98.48% 98.48%
21/01/2026 0.99% 100.70 % 101.70 % 500,000 100,000 500,000 100,000 503,500 CHF 101,700 CHF 98.78% 98.78%
19/01/2026 0.90% 100.70 % 101.70 % 500,000 100,000 500,000 100,000 503,732 CHF 101,654 CHF 100.00% 100.00%
16/01/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
14/01/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.