market maker quality

ISIN: CH1460997203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 99.80 % 100.80 % 500,000 500,000 422,628 422,628 422,097 CHF 426,374 CHF 11.54% 65.60%
02/12/2025 0.97% 99.90 % 100.70 % 500,000 500,000 410,453 410,453 410,348 CHF 413,713 CHF 11.94% 102.36%
28/11/2025 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,594 CHF 502,594 CHF 98.98% 98.98%
27/11/2025 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,394 CHF 502,394 CHF 99.18% 99.18%
26/11/2025 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 497,011 CHF 502,011 CHF 99.47% 99.47%
25/11/2025 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 496,629 CHF 500,629 CHF 99.30% 99.30%
24/11/2025 1.01% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 494,776 CHF 499,776 CHF 99.04% 99.04%
21/11/2025 0.81% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 492,546 CHF 496,546 CHF 99.03% 99.03%
20/11/2025 1.01% 98.30 % 99.30 % 500,000 500,000 500,000 500,000 491,071 CHF 496,071 CHF 99.25% 99.25%
19/11/2025 0.81% 98.20 % 99.00 % 500,000 500,000 500,000 500,000 492,441 CHF 496,441 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.