market maker quality

ISIN: CH1460999167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.95% 92.00 % 92.80 % 250,000 250,000 193,328 193,328 179,244 CHF 180,804 CHF 12.51% 111.92%
16/12/2025 0.94% 92.60 % 93.60 % 250,000 250,000 206,100 206,100 218,851 CHF 220,912 CHF 10.79% 82.64%
15/12/2025 0.96% 92.60 % 93.40 % 250,000 250,000 184,144 184,144 171,376 CHF 172,863 CHF 10.78% 109.54%
12/12/2025 1.18% 92.60 % 93.60 % 250,000 250,000 185,678 185,678 171,642 CHF 173,513 CHF 11.04% 108.63%
10/12/2025 1.20% 92.20 % 93.20 % 250,000 250,000 178,248 178,248 163,738 CHF 165,536 CHF 9.88% 109.72%
09/12/2025 0.97% 92.70 % 93.50 % 250,000 250,000 178,514 178,514 165,864 CHF 167,309 CHF 9.91% 108.30%
08/12/2025 1.13% 92.60 % 93.60 % 250,000 250,000 182,264 182,264 169,544 CHF 171,375 CHF 9.70% 102.32%
05/12/2025 0.98% 92.40 % 93.20 % 250,000 250,000 178,655 178,655 164,501 CHF 165,946 CHF 9.94% 109.10%
03/12/2025 0.98% 90.60 % 91.40 % 250,000 250,000 179,437 179,437 163,862 CHF 165,313 CHF 10.13% 108.87%
02/12/2025 1.20% 90.70 % 91.70 % 250,000 250,000 180,318 180,318 164,388 CHF 166,207 CHF 10.28% 108.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.