market maker quality

ISIN: CH1460999365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 76.27 CHF 76.53 CHF 6,400 6,400 5,380 5,380 412,941 CHF 414,946 CHF 9.87% 108.69%
02/12/2025 0.54% 76.67 CHF 76.93 CHF 6,400 6,400 5,318 5,318 412,567 CHF 414,572 CHF 9.63% 107.34%
28/11/2025 0.33% 77.47 CHF 77.73 CHF 6,300 6,300 6,300 6,300 486,721 CHF 488,334 CHF 97.94% 97.94%
27/11/2025 0.23% 77.27 CHF 77.53 CHF 6,300 6,300 6,300 6,300 486,620 CHF 487,748 CHF 98.63% 98.63%
26/11/2025 0.42% 76.87 CHF 77.20 CHF 6,300 6,300 6,314 6,314 486,585 CHF 488,656 CHF 99.47% 99.47%
25/11/2025 0.42% 77.47 CHF 77.80 CHF 6,300 6,300 6,297 6,297 488,581 CHF 490,646 CHF 99.22% 99.22%
24/11/2025 0.42% 78.27 CHF 78.60 CHF 6,200 6,200 6,202 6,202 485,914 CHF 487,949 CHF 99.73% 99.73%
21/11/2025 0.42% 78.27 CHF 78.60 CHF 6,200 6,200 6,285 6,285 488,358 CHF 490,420 CHF 98.85% 98.85%
20/11/2025 0.43% 76.87 CHF 77.20 CHF 6,400 6,400 6,389 6,389 490,218 CHF 492,313 CHF 99.67% 99.67%
19/11/2025 0.42% 77.07 CHF 77.40 CHF 6,300 6,300 6,300 6,300 486,620 CHF 488,686 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.