market maker quality

ISIN: CH1460999365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.32% 80.07 CHF 80.33 CHF 5,000 5,000 5,010 5,010 400,079 CHF 401,362 CHF 100.00% 100.00%
21/08/2026 0.32% 79.67 CHF 79.93 CHF 5,100 5,100 5,094 5,094 404,234 CHF 405,538 CHF 100.00% 100.00%
20/08/2026 0.32% 79.27 CHF 79.53 CHF 5,100 5,100 5,100 5,100 402,986 CHF 404,292 CHF 100.00% 100.00%
19/08/2026 0.32% 79.07 CHF 79.33 CHF 5,100 5,100 5,100 5,100 403,164 CHF 404,470 CHF 100.00% 100.00%
18/08/2026 0.33% 78.87 CHF 79.13 CHF 5,100 5,100 5,105 5,105 401,447 CHF 402,754 CHF 100.00% 100.00%
17/08/2026 0.32% 78.87 CHF 79.13 CHF 5,100 5,100 5,096 5,096 403,692 CHF 404,997 CHF 99.50% 99.50%
14/08/2026 0.32% 80.47 CHF 80.73 CHF 5,000 5,000 5,000 5,000 402,240 CHF 403,520 CHF 100.00% 100.00%
13/08/2026 0.32% 80.67 CHF 80.93 CHF 5,000 5,000 5,012 5,012 401,814 CHF 403,097 CHF 100.00% 100.00%
12/08/2026 0.32% 79.27 CHF 79.53 CHF 5,100 5,100 5,100 5,100 403,948 CHF 405,254 CHF 99.42% 99.42%
11/08/2026 0.32% 79.87 CHF 80.13 CHF 5,100 5,100 5,011 5,011 400,271 CHF 401,554 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.