market maker quality

ISIN: CH1460999365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.34% 76.07 CHF 76.33 CHF 6,500 6,500 6,532 6,532 491,342 CHF 493,014 CHF 99.95% 99.95%
03/02/2026 0.34% 74.27 CHF 74.53 CHF 6,600 6,600 6,630 6,630 491,281 CHF 492,978 CHF 99.99% 99.99%
02/02/2026 0.35% 73.67 CHF 73.93 CHF 6,700 6,700 6,714 6,714 492,902 CHF 494,621 CHF 99.13% 99.13%
29/01/2026 0.36% 71.87 CHF 72.13 CHF 6,800 6,800 6,900 6,900 491,467 CHF 493,233 CHF 95.17% 95.17%
28/01/2026 0.36% 71.07 CHF 71.33 CHF 6,900 6,900 6,909 6,909 491,725 CHF 493,494 CHF 98.74% 98.74%
27/01/2026 0.36% 71.27 CHF 71.53 CHF 6,900 6,900 6,952 6,952 493,157 CHF 494,937 CHF 99.15% 99.15%
26/01/2026 0.37% 70.27 CHF 70.53 CHF 7,000 7,000 7,040 7,040 492,579 CHF 494,381 CHF 100.00% 100.00%
23/01/2026 0.36% 70.47 CHF 70.73 CHF 7,000 7,000 6,963 6,963 491,965 CHF 493,748 CHF 98.47% 98.47%
21/01/2026 0.36% 71.07 CHF 71.33 CHF 6,900 6,900 6,883 6,883 491,607 CHF 493,369 CHF 99.98% 99.98%
19/01/2026 0.35% 72.67 CHF 72.93 CHF 6,800 6,800 6,781 6,781 492,671 CHF 494,406 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.