market maker quality

ISIN: CH1460999365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.35% 73.47 CHF 73.73 CHF 5,300 5,300 5,300 5,300 389,764 CHF 391,121 CHF 98.89% 98.89%
26/03/2026 0.35% 74.07 CHF 74.33 CHF 5,300 5,300 5,298 5,298 392,073 CHF 393,429 CHF 99.85% 99.85%
25/03/2026 0.34% 74.07 CHF 74.33 CHF 5,300 5,300 5,259 5,259 391,030 CHF 392,376 CHF 99.80% 99.80%
24/03/2026 0.39% 73.87 CHF 74.13 CHF 5,300 5,300 5,093 5,093 374,618 CHF 376,000 CHF 99.69% 99.69%
23/03/2026 1.38% 72.49 CHF 73.11 CHF 2,700 2,700 2,531 2,531 183,126 CHF 185,692 CHF 94.58% 94.58%
20/03/2026 0.35% 73.47 CHF 73.73 CHF 5,300 5,300 5,300 5,300 392,379 CHF 393,735 CHF 99.95% 99.95%
19/03/2026 0.34% 74.27 CHF 74.53 CHF 5,300 5,300 5,205 5,205 388,677 CHF 390,010 CHF 99.77% 99.77%
18/03/2026 0.34% 75.47 CHF 75.73 CHF 5,200 5,200 5,156 5,156 391,348 CHF 392,668 CHF 99.90% 99.90%
17/03/2026 0.33% 78.07 CHF 78.33 CHF 5,000 5,000 4,646 4,646 362,855 CHF 364,045 CHF 100.00% 100.00%
16/03/2026 0.33% 77.87 CHF 78.13 CHF 4,400 4,400 4,400 4,400 343,059 CHF 344,185 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.