market maker quality

ISIN: CH1460999365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 0.31% 82.34 CHF 82.60 CHF 4,300 4,300 4,300 4,300 354,297 CHF 355,398 CHF 100.00% 100.00%
08/07/2026 0.31% 82.94 CHF 83.20 CHF 4,200 4,200 4,200 4,200 350,620 CHF 351,695 CHF 100.00% 100.00%
07/07/2026 0.31% 83.94 CHF 84.20 CHF 4,200 4,200 4,198 4,198 350,747 CHF 351,822 CHF 100.00% 100.00%
06/07/2026 0.31% 82.74 CHF 83.00 CHF 4,200 4,200 4,215 4,215 351,699 CHF 352,778 CHF 100.00% 100.00%
03/07/2026 0.31% 83.54 CHF 83.80 CHF 4,200 4,200 4,200 4,200 349,556 CHF 350,632 CHF 99.45% 99.45%
02/07/2026 0.31% 83.74 CHF 84.00 CHF 4,200 4,200 4,200 4,200 350,174 CHF 351,249 CHF 100.00% 100.00%
30/06/2026 0.31% 82.54 CHF 82.80 CHF 4,300 4,300 4,217 4,217 349,406 CHF 350,486 CHF 100.00% 100.00%
29/06/2026 0.31% 83.54 CHF 83.80 CHF 4,200 4,200 4,227 4,229 350,676 CHF 351,911 CHF 100.00% 100.00%
26/06/2026 0.31% 82.74 CHF 83.00 CHF 4,200 4,200 4,271 4,271 352,435 CHF 353,528 CHF 100.00% 100.00%
25/06/2026 0.31% 82.94 CHF 83.20 CHF 4,200 4,200 4,286 4,288 352,589 CHF 353,916 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.