market maker quality

ISIN: CH1460999365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.33% 78.47 CHF 78.73 CHF 5,100 5,100 5,101 5,101 399,777 CHF 401,083 CHF 99.94% 99.94%
20/05/2026 0.33% 78.67 CHF 78.93 CHF 5,100 5,100 5,100 5,100 400,505 CHF 401,810 CHF 96.43% 96.43%
19/05/2026 0.32% 79.47 CHF 79.73 CHF 5,000 5,000 5,089 5,089 402,888 CHF 404,190 CHF 99.89% 99.89%
18/05/2026 0.33% 77.87 CHF 78.13 CHF 5,200 5,200 5,194 5,194 401,920 CHF 403,250 CHF 99.88% 99.88%
15/05/2026 0.52% 77.40 CHF 77.80 CHF 5,200 5,200 5,200 5,200 402,096 CHF 404,176 CHF 99.95% 99.95%
13/05/2026 0.33% 76.67 CHF 76.93 CHF 5,200 5,200 5,284 5,284 403,963 CHF 405,316 CHF 99.97% 99.97%
12/05/2026 0.33% 77.07 CHF 77.33 CHF 5,200 5,200 5,285 5,285 404,050 CHF 405,403 CHF 99.89% 99.89%
11/05/2026 0.33% 76.27 CHF 76.53 CHF 5,300 5,300 5,265 5,265 403,478 CHF 404,825 CHF 99.95% 99.95%
08/05/2026 0.33% 76.87 CHF 77.13 CHF 5,200 5,200 5,216 5,216 400,968 CHF 402,304 CHF 99.06% 99.06%
07/05/2026 0.33% 77.27 CHF 77.53 CHF 5,200 5,200 5,192 5,192 402,722 CHF 404,051 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.