market maker quality

ISIN: CH1461011988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.81% 98.90 % 99.70 % 250,000 250,000 250,000 250,000 247,195 CHF 249,195 CHF 99.18% 99.18%
27/01/2026 1.01% 98.70 % 99.70 % 250,000 250,000 250,000 250,000 246,579 CHF 249,079 CHF 98.93% 98.93%
26/01/2026 0.81% 98.90 % 99.70 % 250,000 250,000 250,000 250,000 247,223 CHF 249,223 CHF 99.55% 99.55%
23/01/2026 1.01% 98.70 % 99.70 % 250,000 250,000 250,000 250,000 246,775 CHF 249,275 CHF 98.47% 98.47%
21/01/2026 1.01% 98.20 % 99.20 % 250,000 250,000 250,000 250,000 245,653 CHF 248,153 CHF 100.00% 100.00%
19/01/2026 0.92% 98.30 % 99.30 % 250,000 250,000 250,000 250,000 245,809 CHF 248,077 CHF 100.00% 100.00%
16/01/2026 0.85% 99.80 % 100.60 % 250,000 250,000 181,322 181,322 180,767 CHF 182,225 CHF 9.40% 108.42%
14/01/2026 0.92% 99.00 % 99.80 % 250,000 250,000 171,649 171,649 169,473 CHF 170,936 CHF 10.28% 106.38%
13/01/2026 0.90% 98.80 % 99.80 % 250,000 250,000 181,997 181,997 180,003 CHF 181,545 CHF 9.61% 103.99%
12/01/2026 0.87% 98.80 % 99.60 % 250,000 250,000 181,910 181,910 179,448 CHF 180,913 CHF 9.65% 108.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.