| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.02% | 97.80 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,313 CHF | 246,813 CHF | 99.57% | 99.57% |
| 31/03/2026 | 1.02% | 97.30 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,786 CHF | 245,286 CHF | 99.63% | 99.63% |
| 30/03/2026 | 1.03% | 96.60 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,786 CHF | 244,286 CHF | 99.99% | 99.99% |
| 27/03/2026 | 1.03% | 96.80 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,566 CHF | 245,066 CHF | 99.99% | 99.99% |
| 26/03/2026 | 1.02% | 97.50 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,676 CHF | 246,176 CHF | 98.92% | 98.92% |
| 25/03/2026 | 1.03% | 96.90 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,387 CHF | 244,887 CHF | 99.64% | 99.64% |
| 24/03/2026 | 1.07% | 96.80 % | 97.80 % | 250,000 | 250,000 | 240,026 | 240,026 | 231,795 CHF | 234,244 CHF | 99.93% | 99.93% |
| 23/03/2026 | 1.92% | 96.36 % | 97.84 % | 125,000 | 125,000 | 118,349 | 118,349 | 113,368 CHF | 115,592 CHF | 89.55% | 89.55% |
| 20/03/2026 | 1.03% | 96.70 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,974 CHF | 244,474 CHF | 99.99% | 99.99% |
| 19/03/2026 | 1.03% | 96.70 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,648 CHF | 244,148 CHF | 99.52% | 99.52% |