market maker quality

ISIN: CH1461011988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 96.10 % 96.90 % 250,000 250,000 177,520 177,520 171,181 CHF 172,617 CHF 9.87% 107.02%
02/12/2025 1.14% 96.10 % 97.10 % 250,000 250,000 180,316 180,316 172,842 CHF 174,660 CHF 10.24% 107.29%
28/11/2025 1.05% 94.80 % 95.80 % 250,000 250,000 250,000 250,000 236,345 CHF 238,844 CHF 98.98% 98.98%
27/11/2025 0.95% 94.40 % 95.30 % 250,000 250,000 250,000 250,000 235,548 CHF 237,798 CHF 99.18% 99.18%
26/11/2025 1.17% 93.40 % 94.50 % 250,000 250,000 250,000 250,000 233,327 CHF 236,077 CHF 99.47% 99.47%
25/11/2025 0.97% 92.90 % 93.80 % 250,000 250,000 250,000 250,000 231,507 CHF 233,757 CHF 99.30% 99.30%
24/11/2025 1.18% 92.70 % 93.80 % 250,000 250,000 250,000 250,000 231,470 CHF 234,220 CHF 99.01% 99.01%
21/11/2025 1.01% 91.80 % 92.70 % 250,000 250,000 250,000 250,000 229,090 CHF 231,406 CHF 99.03% 99.03%
20/11/2025 1.07% 92.90 % 93.90 % 250,000 250,000 250,000 250,000 232,934 CHF 235,434 CHF 99.24% 99.24%
19/11/2025 1.08% 92.40 % 93.40 % 250,000 250,000 250,000 250,000 230,620 CHF 233,120 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.