| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.98% | 81.70 % | 82.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 408,174 CHF | 412,174 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.97% | 81.40 % | 82.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 409,164 CHF | 413,164 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.97% | 82.40 % | 83.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 412,377 CHF | 416,377 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.97% | 82.40 % | 83.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 409,888 CHF | 413,888 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.98% | 81.70 % | 82.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 407,480 CHF | 411,480 CHF | 98.92% | 98.92% |
| 24/07/2026 | 0.99% | 80.50 % | 81.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 402,627 CHF | 406,627 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.99% | 80.70 % | 81.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 402,780 CHF | 406,780 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.99% | 80.70 % | 81.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 404,058 CHF | 408,058 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.99% | 80.80 % | 81.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 402,161 CHF | 406,161 CHF | 96.43% | 96.43% |