market maker quality

ISIN: CH1461019692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.09% 91.50 % 92.50 % 500,000 500,000 500,000 500,000 456,245 CHF 461,245 CHF 100.00% 100.00%
17/02/2026 0.87% 91.70 % 92.50 % 500,000 500,000 500,000 500,000 457,245 CHF 461,245 CHF 99.72% 99.72%
16/02/2026 1.08% 91.30 % 92.30 % 500,000 500,000 500,000 500,000 458,471 CHF 463,471 CHF 100.00% 100.00%
13/02/2026 0.87% 92.20 % 93.00 % 500,000 500,000 500,000 500,000 459,923 CHF 463,923 CHF 99.98% 99.98%
11/02/2026 0.86% 92.00 % 92.80 % 500,000 500,000 500,000 500,000 462,833 CHF 466,833 CHF 100.00% 100.00%
10/02/2026 1.07% 92.80 % 93.80 % 500,000 500,000 500,000 500,000 462,670 CHF 467,670 CHF 99.70% 99.70%
09/02/2026 0.86% 92.30 % 93.10 % 500,000 500,000 500,000 500,000 461,929 CHF 465,929 CHF 100.00% 100.00%
06/02/2026 0.87% 92.50 % 93.30 % 500,000 500,000 500,000 500,000 459,843 CHF 463,843 CHF 99.50% 99.50%
04/02/2026 0.86% 93.20 % 94.00 % 500,000 500,000 500,000 500,000 464,430 CHF 468,430 CHF 100.00% 100.00%
03/02/2026 1.07% 92.30 % 93.30 % 500,000 500,000 500,000 500,000 463,678 CHF 468,678 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.