market maker quality

ISIN: CH1461019692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 92.30 % 93.10 % 500,000 500,000 415,723 415,723 385,302 CHF 388,670 CHF 9.86% 107.91%
02/12/2025 1.18% 92.50 % 93.50 % 500,000 500,000 417,179 417,179 386,439 CHF 390,652 CHF 10.07% 108.55%
28/11/2025 1.07% 92.90 % 93.90 % 500,000 500,000 500,000 500,000 464,679 CHF 469,678 CHF 98.98% 98.98%
27/11/2025 0.86% 93.00 % 93.80 % 500,000 500,000 500,000 500,000 464,074 CHF 468,074 CHF 99.17% 99.17%
26/11/2025 1.08% 92.30 % 93.30 % 500,000 500,000 500,000 500,000 461,282 CHF 466,282 CHF 99.47% 99.47%
25/11/2025 0.86% 93.50 % 94.30 % 500,000 500,000 500,000 500,000 464,240 CHF 468,240 CHF 99.30% 99.30%
24/11/2025 1.07% 92.60 % 93.60 % 500,000 500,000 500,000 500,000 462,963 CHF 467,963 CHF 99.00% 99.00%
21/11/2025 0.86% 92.40 % 93.20 % 500,000 500,000 500,000 500,000 460,795 CHF 464,795 CHF 99.03% 99.03%
20/11/2025 1.08% 92.20 % 93.20 % 500,000 500,000 500,000 500,000 461,753 CHF 466,753 CHF 99.24% 99.24%
19/11/2025 0.87% 92.10 % 92.90 % 500,000 500,000 500,000 500,000 459,609 CHF 463,609 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.