market maker quality

ISIN: CH1461022183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.32% 98.30 % 99.30 % 500,000 500,000 313,920 313,920 308,642 CHF 314,894 CHF 10.17% 105.89%
02/12/2025 2.31% 98.50 % 99.30 % 500,000 500,000 306,955 306,955 301,796 CHF 308,004 CHF 8.18% 99.18%
28/11/2025 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 499,850 490,961 CHF 494,814 CHF 97.41% 97.41%
27/11/2025 1.02% 97.70 % 98.70 % 500,000 500,000 500,000 500,000 488,481 CHF 493,481 CHF 99.18% 99.18%
26/11/2025 0.98% 97.60 % 98.40 % 500,000 500,000 432,027 432,027 421,434 CHF 425,291 CHF 98.96% 98.96%
25/11/2025 1.02% 97.90 % 98.90 % 500,000 500,000 496,560 498,765 485,299 CHF 492,446 CHF 98.28% 98.28%
24/11/2025 0.81% 97.90 % 98.70 % 500,000 500,000 500,000 499,467 489,656 CHF 493,130 CHF 99.00% 99.00%
21/11/2025 1.02% 97.70 % 98.70 % 500,000 500,000 500,000 499,530 488,706 CHF 493,242 CHF 96.36% 96.36%
20/11/2025 0.82% 97.90 % 98.70 % 500,000 500,000 498,900 498,900 488,558 CHF 492,554 CHF 99.25% 99.25%
19/11/2025 1.02% 97.60 % 98.60 % 500,000 480,000 500,000 499,994 488,111 CHF 493,105 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.