market maker quality

ISIN: CH1461022183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,540 CHF 500,540 CHF 99.83% 99.83%
09/02/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 490,876 496,000 CHF 490,876 CHF 95.93% 95.93%
06/02/2026 1.05% 99.20 % 100.20 % 500,000 500,000 476,957 476,957 472,620 CHF 477,524 CHF 99.11% 99.11%
04/02/2026 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 486,660 495,500 CHF 487,146 CHF 100.00% 100.00%
03/02/2026 0.81% 99.20 % 100.00 % 500,000 500,000 495,805 495,805 491,829 CHF 495,815 CHF 100.00% 100.00%
02/02/2026 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 498,827 495,415 CHF 499,241 CHF 98.38% 98.38%
29/01/2026 1.01% 98.80 % 99.80 % 500,000 500,000 500,000 499,405 495,013 CHF 499,418 CHF 96.10% 96.10%
28/01/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,000 CHF 500,000 CHF 98.18% 98.18%
27/01/2026 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,500 CHF 500,500 CHF 98.93% 98.93%
26/01/2026 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 498,994 496,500 CHF 499,493 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.