market maker quality

ISIN: CH1461024304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.29% 101.60 % 102.40 % 500,000 500,000 146,850 146,850 149,195 USD 150,619 USD 99.96% 99.96%
20/05/2026 1.38% 101.60 % 102.60 % 500,000 250,000 210,846 105,417 214,219 USD 108,253 USD 60.40% 97.56%
19/05/2026 - 100.80 % - % 500,000 0 0 0 0 USD 0 USD 0.00% 99.35%
18/05/2026 - 100.70 % 104.80 % 500,000 5,000 0 0 0 USD 0 USD 0.00% 99.96%
15/05/2026 1.65% 100.90 % 102.10 % 500,000 500,000 148,425 148,425 149,754 USD 151,769 USD 98.03% 98.47%
13/05/2026 1.35% 101.30 % 102.50 % 500,000 250,000 340,516 170,258 344,085 USD 174,322 USD 99.69% 99.69%
12/05/2026 1.16% 100.80 % 101.80 % 500,000 500,000 340,913 340,913 343,987 USD 347,867 USD 99.95% 99.95%
11/05/2026 1.27% 101.10 % 101.90 % 500,000 500,000 147,085 147,085 148,634 USD 150,044 USD 99.99% 99.99%
08/05/2026 1.16% 100.80 % 101.80 % 500,000 500,000 341,453 341,453 344,158 USD 348,042 USD 98.89% 98.89%
07/05/2026 0.96% 100.60 % 101.40 % 500,000 500,000 341,003 341,003 343,081 USD 346,280 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.