market maker quality

ISIN: CH1461024304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 0.79% 101.30 % 102.10 % 500,000 500,000 367,706 367,706 371,546 USD 374,490 USD 99.82% 99.82%
09/02/2026 0.99% 100.50 % 101.50 % 500,000 500,000 367,491 367,491 369,495 USD 373,173 USD 100.00% 100.00%
06/02/2026 0.80% 100.60 % 101.40 % 500,000 500,000 367,495 367,495 369,510 USD 372,453 USD 99.98% 99.98%
04/02/2026 0.79% 100.60 % 101.40 % 500,000 500,000 367,549 367,549 370,677 USD 373,619 USD 100.00% 100.00%
03/02/2026 0.99% 100.80 % 101.80 % 500,000 500,000 363,757 363,757 366,920 USD 370,559 USD 97.23% 97.23%
02/02/2026 0.80% 101.10 % 101.90 % 500,000 500,000 366,186 366,186 368,852 USD 371,784 USD 95.58% 95.58%
29/01/2026 0.79% 100.60 % 101.40 % 500,000 500,000 367,769 367,769 371,378 USD 374,322 USD 99.61% 99.61%
28/01/2026 0.99% 101.10 % 102.10 % 500,000 500,000 367,725 367,725 372,063 USD 375,742 USD 98.70% 98.70%
27/01/2026 0.79% 100.70 % 101.50 % 500,000 500,000 367,175 367,175 370,397 USD 373,336 USD 98.94% 98.94%
26/01/2026 0.99% 101.00 % 102.00 % 500,000 500,000 367,692 367,692 371,177 USD 374,857 USD 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.