| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.98% | 98.40 % | 99.20 % | 500,000 | 500,000 | 341,892 | 341,892 | 336,541 USD | 339,744 USD | 97.88% | 97.88% |
| 07/07/2026 | 1.20% | 96.90 % | 97.90 % | 500,000 | 500,000 | 341,015 | 341,015 | 330,918 USD | 334,799 USD | 100.00% | 100.00% |
| 06/07/2026 | 1.00% | 97.50 % | 98.30 % | 500,000 | 500,000 | 341,013 | 341,013 | 332,479 USD | 335,700 USD | 100.00% | 100.00% |
| 03/07/2026 | 1.43% | 96.61 % | 98.00 % | 140,000 | 140,000 | 140,000 | 140,000 | 135,254 USD | 137,200 USD | 99.48% | 99.48% |
| 02/07/2026 | 1.00% | 96.70 % | 97.50 % | 500,000 | 500,000 | 340,998 | 340,998 | 329,071 USD | 332,270 USD | 100.00% | 100.00% |
| 30/06/2026 | 1.00% | 96.60 % | 97.40 % | 500,000 | 500,000 | 341,014 | 341,014 | 328,747 USD | 331,947 USD | 100.00% | 100.00% |
| 29/06/2026 | 1.21% | 96.20 % | 97.20 % | 500,000 | 500,000 | 341,082 | 341,082 | 328,004 USD | 331,886 USD | 99.76% | 99.76% |
| 26/06/2026 | 1.01% | 96.10 % | 96.90 % | 500,000 | 500,000 | 340,995 | 340,995 | 326,303 USD | 329,502 USD | 100.00% | 100.00% |
| 25/06/2026 | 1.21% | 96.50 % | 97.50 % | 500,000 | 500,000 | 341,926 | 341,926 | 330,560 USD | 334,447 USD | 96.80% | 96.80% |
| 24/06/2026 | 1.00% | 97.20 % | 98.00 % | 500,000 | 500,000 | 341,006 | 341,006 | 331,643 USD | 334,842 USD | 99.98% | 99.98% |