| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | - | 102.10 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 20/08/2026 | 1.51% | 102.00 % | 103.38 % | 500,000 | 250,000 | 341,007 | 170,503 | 348,009 USD | 176,593 USD | 100.00% | 100.00% |
| 19/08/2026 | 1.59% | 101.90 % | 103.36 % | 500,000 | 250,000 | 340,993 | 170,497 | 347,521 USD | 176,485 USD | 100.00% | 100.00% |
| 18/08/2026 | 1.56% | 102.00 % | 103.43 % | 500,000 | 250,000 | 341,047 | 170,524 | 348,205 USD | 176,776 USD | 99.87% | 99.87% |
| 17/08/2026 | 1.58% | 102.00 % | 103.45 % | 500,000 | 250,000 | 341,013 | 170,507 | 347,833 USD | 176,625 USD | 100.00% | 100.00% |
| 14/08/2026 | 1.15% | 101.80 % | 102.80 % | 500,000 | 500,000 | 341,014 | 341,014 | 347,152 USD | 351,033 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.95% | 102.00 % | 102.80 % | 500,000 | 500,000 | 341,013 | 341,013 | 347,868 USD | 351,068 USD | 100.00% | 100.00% |
| 12/08/2026 | 1.15% | 101.60 % | 102.60 % | 500,000 | 500,000 | 340,991 | 340,991 | 346,453 USD | 350,334 USD | 100.00% | 100.00% |
| 11/08/2026 | 0.95% | 102.00 % | 102.80 % | 500,000 | 500,000 | 341,012 | 341,012 | 347,832 USD | 351,031 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.15% | 101.50 % | 102.50 % | 500,000 | 500,000 | 340,962 | 340,962 | 346,076 USD | 349,956 USD | 100.00% | 100.00% |