market maker quality

ISIN: CH1461024304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.27% 100.70 % 101.50 % 500,000 500,000 147,907 147,907 148,983 USD 150,400 USD 99.22% 99.22%
07/10/2026 1.47% 100.50 % 101.50 % 500,000 500,000 148,079 148,079 148,769 USD 150,483 USD 99.01% 99.01%
06/10/2026 1.27% 100.80 % 101.60 % 500,000 500,000 143,487 143,487 144,621 USD 146,005 USD 97.08% 97.08%
05/10/2026 1.47% 100.50 % 101.50 % 500,000 500,000 147,147 147,147 147,847 USD 149,553 USD 100.00% 100.00%
02/10/2026 1.27% 100.40 % 101.20 % 500,000 500,000 147,214 147,214 147,916 USD 149,327 USD 99.88% 99.88%
30/09/2026 1.27% 100.60 % 101.40 % 500,000 500,000 146,936 146,936 147,820 USD 149,229 USD 98.53% 98.53%
29/09/2026 1.47% 100.30 % 101.30 % 500,000 500,000 149,361 149,361 149,862 USD 151,588 USD 97.75% 97.75%
28/09/2026 1.27% 100.60 % 101.40 % 500,000 500,000 147,778 147,778 148,665 USD 150,081 USD 99.36% 99.36%
25/09/2026 1.47% 100.20 % 101.20 % 500,000 500,000 146,599 146,599 146,892 USD 148,593 USD 99.85% 99.85%
24/09/2026 1.27% 100.40 % 101.20 % 500,000 500,000 147,124 147,124 147,827 USD 149,238 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.