market maker quality

ISIN: CH1461024304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 99.20 % 100.20 % 500,000 500,000 247,976 247,976 245,992 USD 248,472 USD 11.17% 110.18%
02/12/2025 0.80% 99.20 % 100.00 % 500,000 500,000 240,645 240,645 238,705 USD 240,630 USD 10.86% 101.28%
28/11/2025 1.56% 98.21 % 99.60 % 250,000 250,000 185,234 185,234 181,816 USD 184,380 USD 30.32% 30.32%
27/11/2025 1.12% 98.50 % 99.60 % 400,000 400,000 346,288 346,288 341,093 USD 344,905 USD 99.17% 99.17%
26/11/2025 1.12% 98.90 % 99.80 % 500,000 500,000 285,582 285,582 282,023 USD 284,800 USD 98.78% 98.78%
25/11/2025 1.12% 98.30 % 99.40 % 500,000 500,000 367,523 367,523 361,066 USD 365,111 USD 99.30% 99.30%
24/11/2025 0.92% 97.90 % 98.80 % 500,000 500,000 367,491 367,491 358,859 USD 362,169 USD 99.01% 99.01%
21/11/2025 1.10% 99.80 % 100.90 % 500,000 500,000 368,200 368,200 367,112 USD 371,165 USD 99.02% 99.02%
20/11/2025 0.90% 100.50 % 101.40 % 500,000 500,000 367,194 367,194 369,199 USD 372,506 USD 99.24% 99.24%
19/11/2025 0.99% 100.50 % 101.50 % 500,000 500,000 368,174 368,174 370,369 USD 374,053 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.