market maker quality

ISIN: CH1461024304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.87% 96.80 % 97.60 % 500,000 500,000 341,101 341,101 329,725 USD 332,547 USD 99.51% 99.51%
31/03/2026 1.06% 95.70 % 96.70 % 500,000 500,000 355,008 355,008 338,651 USD 342,206 USD 99.64% 99.64%
30/03/2026 0.85% 95.30 % 96.10 % 500,000 500,000 365,033 365,033 348,382 USD 351,309 USD 97.63% 97.63%
27/03/2026 1.06% 95.40 % 96.40 % 500,000 500,000 390,542 390,542 373,089 USD 377,001 USD 99.93% 99.93%
26/03/2026 0.84% 96.40 % 97.20 % 500,000 500,000 390,343 390,343 376,224 USD 379,354 USD 99.98% 99.98%
25/03/2026 0.94% 96.70 % 97.70 % 500,000 500,000 390,286 390,286 377,739 USD 381,335 USD 100.00% 100.00%
24/03/2026 0.88% 96.50 % 97.30 % 500,000 500,000 378,258 378,258 364,876 USD 367,968 USD 99.92% 99.92%
23/03/2026 2.12% 96.06 % 97.54 % 250,000 250,000 187,019 187,019 178,833 USD 182,645 USD 98.35% 98.35%
20/03/2026 0.84% 96.40 % 97.20 % 500,000 500,000 390,351 390,351 376,722 USD 379,852 USD 99.97% 99.97%
19/03/2026 1.05% 96.50 % 97.50 % 500,000 500,000 390,232 390,232 376,906 USD 380,816 USD 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.