market maker quality

ISIN: CH1461027182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 99.40 % 100.40 % 500,000 100,000 364,136 72,827 361,952 USD 73,121 USD 100.00% 100.00%
17/02/2026 0.82% 99.60 % 100.40 % 500,000 100,000 364,354 72,871 362,897 USD 73,164 USD 99.42% 99.42%
16/02/2026 1.02% 99.50 % 100.50 % 200,000 40,000 197,735 39,547 196,747 USD 39,746 USD 100.00% 100.00%
13/02/2026 0.83% 99.60 % 100.40 % 500,000 100,000 363,849 72,770 362,393 USD 73,063 USD 98.04% 98.04%
11/02/2026 0.82% 99.70 % 100.50 % 500,000 100,000 364,058 72,812 362,966 USD 73,178 USD 100.00% 100.00%
10/02/2026 1.02% 99.60 % 100.60 % 500,000 100,000 364,109 72,822 362,652 USD 73,261 USD 99.93% 99.93%
09/02/2026 0.81% 99.80 % 100.60 % 500,000 100,000 363,045 72,609 362,319 USD 73,045 USD 95.91% 95.91%
06/02/2026 1.02% 99.60 % 100.60 % 500,000 100,000 364,050 72,810 362,654 USD 73,261 USD 99.99% 99.99%
04/02/2026 1.02% 99.60 % 100.60 % 500,000 100,000 362,886 72,577 361,715 USD 73,071 USD 99.11% 99.11%
03/02/2026 0.82% 99.80 % 100.60 % 500,000 100,000 365,233 73,047 364,502 USD 73,487 USD 95.57% 95.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.