market maker quality

ISIN: CH1461029550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.84% 93.90 % 94.70 % 500,000 500,000 500,000 500,000 471,768 CHF 475,768 CHF 99.38% 99.38%
01/06/2026 0.85% 93.80 % 94.60 % 500,000 500,000 500,000 500,000 470,004 CHF 474,004 CHF 100.00% 100.00%
29/05/2026 0.85% 94.00 % 94.80 % 500,000 500,000 500,000 500,000 469,869 CHF 473,869 CHF 99.75% 99.75%
28/05/2026 0.84% 94.10 % 94.90 % 500,000 500,000 500,000 500,000 472,408 CHF 476,408 CHF 100.00% 100.00%
27/05/2026 0.84% 94.80 % 95.60 % 500,000 500,000 500,000 500,000 475,454 CHF 479,454 CHF 99.98% 99.98%
26/05/2026 1.03% 96.00 % 97.00 % 500,000 500,000 500,000 500,000 481,064 CHF 486,064 CHF 100.00% 100.00%
22/05/2026 0.83% 96.00 % 96.80 % 500,000 500,000 500,000 500,000 480,973 CHF 484,973 CHF 99.99% 99.99%
21/05/2026 0.82% 96.50 % 97.30 % 500,000 500,000 500,000 500,000 483,410 CHF 487,410 CHF 99.97% 99.97%
20/05/2026 0.83% 96.50 % 97.30 % 500,000 500,000 500,000 500,000 480,861 CHF 484,861 CHF 97.52% 97.52%
19/05/2026 0.83% 96.20 % 97.00 % 500,000 500,000 500,000 500,000 482,591 CHF 486,591 CHF 82.20% 82.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.