market maker quality

ISIN: CH1461029550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 95.50 % 96.50 % 500,000 500,000 417,349 417,349 400,981 CHF 405,196 CHF 10.08% 109.31%
02/12/2025 0.93% 96.10 % 96.90 % 500,000 500,000 421,181 421,181 405,096 CHF 408,507 CHF 10.48% 108.38%
28/11/2025 0.83% 96.10 % 96.90 % 500,000 500,000 500,000 500,000 481,083 CHF 485,084 CHF 98.98% 98.98%
27/11/2025 1.04% 96.20 % 97.20 % 500,000 500,000 500,000 500,000 479,630 CHF 484,630 CHF 99.18% 99.18%
26/11/2025 0.83% 95.50 % 96.30 % 500,000 500,000 500,000 500,000 477,639 CHF 481,639 CHF 99.47% 99.47%
25/11/2025 1.03% 97.00 % 98.00 % 500,000 500,000 500,000 500,000 484,630 CHF 489,630 CHF 99.30% 99.30%
24/11/2025 0.82% 97.00 % 97.80 % 500,000 500,000 500,000 500,000 483,765 CHF 487,765 CHF 99.00% 99.00%
21/11/2025 1.03% 96.50 % 97.50 % 500,000 500,000 500,000 500,000 480,852 CHF 485,852 CHF 99.03% 99.03%
20/11/2025 0.82% 96.70 % 97.50 % 500,000 500,000 500,000 500,000 484,194 CHF 488,194 CHF 99.24% 99.24%
19/11/2025 1.04% 95.40 % 96.40 % 500,000 500,000 500,000 500,000 476,354 CHF 481,354 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.