market maker quality

ISIN: CH1461029550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.09% 86.60 % 87.60 % 1,500,000 1,500,000 1,500,000 1,500,000 1,301,020 CHF 1,315,240 CHF 99.25% 99.25%
31/07/2026 1.18% 84.80 % 85.80 % 1,500,000 1,500,000 1,500,000 1,500,000 1,266,520 CHF 1,281,520 CHF 100.00% 100.00%
30/07/2026 1.17% 84.20 % 85.20 % 1,500,000 1,500,000 1,500,000 1,500,000 1,270,230 CHF 1,285,230 CHF 100.00% 100.00%
29/07/2026 1.09% 85.70 % 86.70 % 1,500,000 1,500,000 1,500,000 1,500,000 1,290,720 CHF 1,304,850 CHF 100.00% 100.00%
28/07/2026 1.13% 86.00 % 87.00 % 1,500,000 1,500,000 1,500,000 1,500,000 1,284,720 CHF 1,299,360 CHF 99.56% 99.56%
27/07/2026 0.94% 85.40 % 86.20 % 1,500,000 1,500,000 1,500,000 1,500,000 1,280,450 CHF 1,292,580 CHF 98.62% 98.62%
24/07/2026 1.18% 84.30 % 85.30 % 1,500,000 1,500,000 1,500,000 1,500,000 1,268,910 CHF 1,283,910 CHF 100.00% 100.00%
23/07/2026 0.94% 84.90 % 85.70 % 1,500,000 1,500,000 1,500,000 1,500,000 1,271,170 CHF 1,283,170 CHF 100.00% 100.00%
22/07/2026 1.07% 84.30 % 85.30 % 1,500,000 1,500,000 1,500,000 1,500,000 1,265,590 CHF 1,279,260 CHF 100.00% 100.00%
21/07/2026 0.95% 84.80 % 85.60 % 1,500,000 1,500,000 1,500,000 1,500,000 1,265,860 CHF 1,277,970 CHF 96.36% 96.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.