market maker quality

ISIN: CH1461029550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.32% 75.30 % 76.30 % 1,500,000 1,500,000 1,500,000 1,500,000 1,131,730 CHF 1,146,730 CHF 100.00% 100.00%
29/09/2026 1.33% 74.60 % 75.60 % 1,500,000 1,500,000 1,500,000 1,500,000 1,119,740 CHF 1,134,740 CHF 100.00% 100.00%
28/09/2026 1.32% 75.20 % 76.20 % 1,500,000 1,500,000 1,500,000 1,500,000 1,129,100 CHF 1,144,100 CHF 99.79% 99.79%
25/09/2026 1.32% 75.00 % 76.00 % 1,500,000 1,500,000 1,500,000 1,500,000 1,125,710 CHF 1,140,710 CHF 100.00% 100.00%
24/09/2026 1.32% 74.20 % 75.20 % 1,500,000 1,500,000 1,500,000 1,500,000 1,126,190 CHF 1,141,190 CHF 100.00% 100.00%
23/09/2026 1.28% 77.30 % 78.30 % 1,500,000 1,500,000 1,500,000 1,500,000 1,160,610 CHF 1,175,610 CHF 94.85% 94.85%
22/09/2026 1.27% 77.80 % 78.80 % 1,500,000 1,500,000 1,500,000 1,500,000 1,172,660 CHF 1,187,660 CHF 100.00% 100.00%
21/09/2026 1.28% 77.50 % 78.50 % 1,500,000 1,500,000 1,500,000 1,500,000 1,164,230 CHF 1,179,230 CHF 100.00% 100.00%
18/09/2026 1.28% 76.60 % 77.60 % 1,500,000 1,500,000 1,500,000 1,500,000 1,160,250 CHF 1,175,250 CHF 100.00% 100.00%
17/09/2026 1.29% 77.60 % 78.60 % 1,500,000 1,500,000 1,500,000 1,500,000 1,154,210 CHF 1,169,210 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.