| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.51% | 97.83 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,568 EUR | 245,818 EUR | 14.98% | 111.72% |
| 02/12/2025 | 0.51% | 97.83 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,440 EUR | 245,690 EUR | 13.26% | 110.15% |
| 28/11/2025 | 0.51% | 97.93 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,889 EUR | 246,139 EUR | 99.85% | 99.85% |
| 27/11/2025 | 0.51% | 98.00 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,991 EUR | 246,241 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.51% | 98.03 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,076 EUR | 246,326 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.51% | 98.03 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,003 EUR | 246,253 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.51% | 97.93 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,819 EUR | 246,069 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.51% | 98.08 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,286 EUR | 246,536 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.51% | 98.04 % | 98.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,974 EUR | 246,224 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.51% | 97.98 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,973 EUR | 246,223 EUR | 100.00% | 100.00% |