market maker quality

ISIN: CH1461326022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.01% 98.40 % 99.40 % 100,000 100,000 51,735 51,735 50,915 USD 51,432 USD 40.43% 40.43%
19/06/2026 1.01% 98.40 % 99.40 % 100,000 100,000 29,191 29,191 28,724 USD 29,016 USD 87.91% 87.91%
18/06/2026 1.01% 98.70 % 99.70 % 100,000 100,000 26,955 26,955 26,557 USD 26,826 USD 99.50% 99.50%
17/06/2026 1.01% 98.70 % 99.70 % 10,000 10,000 10,000 10,000 9,873 USD 9,973 USD 61.38% 61.38%
16/06/2026 1.01% 98.55 % 99.55 % 100,000 100,000 26,993 26,993 26,602 USD 26,872 USD 99.28% 99.28%
15/06/2026 1.02% 98.55 % 99.55 % 100,000 100,000 27,025 27,025 26,548 USD 26,818 USD 99.10% 99.10%
12/06/2026 1.02% 97.35 % 98.35 % 100,000 100,000 26,870 26,870 26,123 USD 26,391 USD 100.00% 100.00%
11/06/2026 1.04% 96.10 % 97.10 % 100,000 100,000 27,032 27,032 26,001 USD 26,271 USD 99.06% 99.06%
10/06/2026 1.04% 95.40 % 96.40 % 100,000 100,000 27,758 27,758 26,612 USD 26,890 USD 95.01% 95.01%
09/06/2026 1.03% 96.70 % 97.70 % 100,000 100,000 27,016 27,016 26,141 USD 26,411 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.