| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.04% | 96.20 % | 97.20 % | 100,000 | 100,000 | 26,872 | 26,872 | 25,807 USD | 26,076 USD | 100.00% | 100.00% |
| 21/04/2026 | 1.04% | 95.75 % | 96.75 % | 100,000 | 100,000 | 27,095 | 27,095 | 26,009 USD | 26,280 USD | 98.70% | 98.70% |
| 20/04/2026 | 1.04% | 95.55 % | 96.55 % | 100,000 | 100,000 | 25,550 | 25,550 | 24,387 USD | 24,642 USD | 94.41% | 94.41% |
| 17/04/2026 | 1.04% | 96.20 % | 97.20 % | 100,000 | 100,000 | 27,332 | 27,332 | 26,231 USD | 26,504 USD | 97.32% | 97.32% |
| 16/04/2026 | 1.04% | 94.85 % | 95.85 % | 100,000 | 100,000 | 27,818 | 27,818 | 26,444 USD | 26,723 USD | 94.69% | 94.69% |
| 15/04/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 14/04/2026 | 1.02% | 98.05 % | 99.05 % | 100,000 | 100,000 | 21,372 | 21,372 | 20,945 USD | 21,159 USD | 82.59% | 82.59% |
| 13/04/2026 | 1.03% | 97.05 % | 98.05 % | 100,000 | 100,000 | 27,837 | 27,837 | 26,966 USD | 27,244 USD | 94.58% | 94.58% |
| 10/04/2026 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 27,109 | 27,109 | 26,226 USD | 26,497 USD | 98.52% | 98.52% |
| 09/04/2026 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 27,129 | 27,129 | 26,188 USD | 26,459 USD | 98.43% | 98.43% |