market maker quality

ISIN: CH1461326022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 97.50 % 98.50 % 100,000 100,000 27,013 27,013 26,386 USD 26,656 USD 99.17% 99.17%
17/02/2026 1.02% 97.60 % 98.60 % 100,000 100,000 27,022 27,022 26,296 USD 26,566 USD 98.72% 98.72%
16/02/2026 1.02% 97.25 % 98.25 % 100,000 100,000 27,332 27,332 26,570 USD 26,843 USD 97.34% 97.34%
13/02/2026 1.03% 97.05 % 98.05 % 100,000 100,000 26,545 26,544 25,775 USD 26,039 USD 98.20% 98.20%
11/02/2026 1.01% 97.95 % 98.95 % 100,000 100,000 26,650 26,650 26,131 USD 26,397 USD 98.55% 98.55%
10/02/2026 1.01% 98.25 % 99.25 % 100,000 100,000 27,039 27,039 26,649 USD 26,919 USD 98.98% 98.98%
09/02/2026 1.01% 98.55 % 99.55 % 100,000 100,000 29,574 29,574 29,167 USD 29,463 USD 81.30% 81.30%
06/02/2026 1.02% 97.80 % 98.80 % 100,000 100,000 26,931 26,931 26,442 USD 26,711 USD 99.58% 99.58%
04/02/2026 1.01% 97.95 % 98.95 % 100,000 100,000 26,854 26,854 26,299 USD 26,567 USD 99.98% 99.98%
03/02/2026 1.01% 98.20 % 99.20 % 100,000 100,000 27,473 27,473 27,004 USD 27,278 USD 96.06% 96.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.