market maker quality

ISIN: CH1461326022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.01% 98.40 % 99.40 % 100,000 100,000 26,953 26,953 26,559 USD 26,829 USD 99.52% 99.52%
20/08/2026 1.00% 98.65 % 99.65 % 100,000 100,000 43,553 43,553 43,022 USD 43,457 USD 50.28% 50.28%
19/08/2026 0.99% 98.90 % 99.90 % 100,000 100,000 28,907 28,907 28,595 USD 28,883 USD 89.24% 89.24%
18/08/2026 1.00% 98.95 % 99.95 % 100,000 100,000 32,461 32,461 32,127 USD 32,450 USD 75.11% 75.11%
17/08/2026 1.01% 99.10 % 100.10 % 100,000 100,000 26,870 26,870 26,645 USD 26,915 USD 100.00% 100.00%
14/08/2026 1.02% 99.10 % 100.10 % 100,000 100,000 26,365 26,365 26,141 USD 26,407 USD 99.31% 99.31%
13/08/2026 0.99% 98.95 % 99.95 % 100,000 100,000 27,031 27,031 26,797 USD 27,065 USD 99.06% 99.06%
12/08/2026 1.01% 99.05 % 100.10 % 100,000 100,000 29,635 29,635 29,318 USD 29,615 USD 85.93% 85.93%
11/08/2026 1.01% 98.95 % 99.95 % 100,000 100,000 27,083 27,083 26,805 USD 27,075 USD 98.76% 98.76%
10/08/2026 1.01% 98.80 % 99.80 % 100,000 100,000 27,010 27,010 26,662 USD 26,932 USD 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.