market maker quality

ISIN: CH1461326022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.05% 94.00 % 95.00 % 100,000 100,000 26,842 26,842 2,536,780 USD 2,563,620 USD 96.97% 96.97%
21/10/2026 1.05% 95.00 % 96.00 % 100,000 100,000 100,000 100,000 9,436,320 USD 9,536,320 USD 7.88% 7.88%
20/10/2026 1.05% 94.75 % 95.75 % 100,000 100,000 19,343 19,343 18,285 USD 18,479 USD 88.20% 88.20%
19/10/2026 1.06% 94.35 % 95.35 % 100,000 100,000 27,802 27,802 26,152 USD 26,430 USD 94.77% 94.77%
16/10/2026 1.05% 94.30 % 95.30 % 100,000 100,000 100,000 100,000 94,447 USD 95,447 USD 12.13% 12.13%
15/10/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
14/10/2026 1.03% 95.85 % 96.85 % 100,000 100,000 26,870 26,870 25,823 USD 26,092 USD 100.00% 100.00%
13/10/2026 1.03% 96.30 % 97.30 % 100,000 100,000 100,000 100,000 96,193 USD 97,193 USD 2.57% 2.57%
12/10/2026 1.03% 96.85 % 97.85 % 100,000 100,000 25,187 25,187 24,430 USD 24,682 USD 96.56% 96.56%
09/10/2026 1.03% 96.05 % 97.05 % 10,000 10,000 10,000 10,000 9,614 USD 9,714 USD 74.96% 74.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.