market maker quality

ISIN: CH1461326022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 95.55 % 96.55 % 100,000 100,000 27,128 27,128 25,940 USD 26,211 USD 98.50% 98.50%
02/12/2025 1.07% 94.90 % 95.90 % 100,000 100,000 20,840 20,840 19,652 USD 19,861 USD 84.07% 84.07%
28/11/2025 1.07% 92.70 % 93.70 % 100,000 100,000 27,195 27,195 25,250 USD 25,522 USD 98.12% 98.12%
27/11/2025 1.08% 92.45 % 93.45 % 100,000 100,000 28,047 28,047 25,921 USD 26,202 USD 93.49% 93.49%
26/11/2025 1.09% 92.25 % 93.25 % 100,000 100,000 27,168 27,168 24,965 USD 25,237 USD 98.27% 98.27%
25/11/2025 1.10% 90.75 % 91.75 % 100,000 100,000 28,499 28,499 25,752 USD 26,037 USD 91.19% 91.19%
24/11/2025 1.10% 90.20 % 91.20 % 100,000 100,000 26,997 26,997 24,324 USD 24,594 USD 99.19% 99.19%
21/11/2025 1.10% 89.75 % 90.75 % 100,000 100,000 26,510 26,510 23,811 USD 24,076 USD 99.40% 99.40%
20/11/2025 1.08% 91.65 % 92.65 % 100,000 100,000 27,081 27,081 24,864 USD 25,135 USD 98.78% 98.78%
19/11/2025 1.08% 91.15 % 92.15 % 100,000 100,000 26,882 26,882 24,649 USD 24,917 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.