market maker quality

ISIN: CH1461328176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,867 CHF 100,867 CHF 99.34% 99.34%
17/02/2026 1.00% 99.50 % 100.50 % 100,000 100,000 100,000 100,000 99,663 CHF 100,663 CHF 98.04% 98.04%
16/02/2026 1.01% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,635 CHF 100,646 CHF 95.45% 95.45%
13/02/2026 1.01% 99.40 % 100.40 % 100,000 100,000 100,000 100,000 99,335 CHF 100,338 CHF 98.97% 98.97%
11/02/2026 1.00% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 99,884 CHF 100,889 CHF 97.56% 97.56%
10/02/2026 1.00% 99.40 % 100.40 % 100,000 100,000 100,000 100,000 99,460 CHF 100,463 CHF 98.96% 98.96%
09/02/2026 1.00% 99.45 % 100.50 % 100,000 100,000 100,000 100,000 99,413 CHF 100,411 CHF 95.89% 95.89%
06/02/2026 1.00% 99.40 % 100.40 % 100,000 100,000 100,000 100,000 99,305 CHF 100,306 CHF 98.81% 98.81%
04/02/2026 1.00% 99.85 % 100.80 % 100,000 100,000 100,000 100,000 99,808 CHF 100,811 CHF 98.77% 98.77%
03/02/2026 1.01% 99.45 % 100.50 % 100,000 100,000 100,000 100,000 99,193 CHF 100,200 CHF 96.12% 96.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.