| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,370 CHF | 101,370 CHF | 99.77% | 99.77% |
| 02/12/2025 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,244 CHF | 101,244 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,062 CHF | 101,063 CHF | 97.89% | 97.89% |
| 27/11/2025 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,969 CHF | 100,967 CHF | 93.48% | 93.48% |
| 26/11/2025 | 1.00% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,951 CHF | 100,954 CHF | 98.47% | 98.47% |
| 25/11/2025 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,820 CHF | 100,820 CHF | 91.10% | 91.10% |
| 24/11/2025 | 1.00% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,663 CHF | 100,665 CHF | 99.28% | 99.28% |
| 21/11/2025 | 1.00% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,438 CHF | 100,435 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.00% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,974 CHF | 100,976 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.00% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,732 CHF | 100,734 CHF | 99.82% | 99.82% |