| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 02/04/2026 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,751 CHF | 102,751 CHF | 99.40% | 99.40% |
| 01/04/2026 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,716 CHF | 102,716 CHF | 99.32% | 99.32% |
| 31/03/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,868 CHF | 102,868 CHF | 98.60% | 98.60% |
| 30/03/2026 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,838 CHF | 102,838 CHF | 98.08% | 98.08% |
| 27/03/2026 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,609 CHF | 102,609 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,597 CHF | 102,597 CHF | 99.34% | 99.34% |
| 25/03/2026 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,532 CHF | 102,532 CHF | 99.96% | 99.96% |
| 24/03/2026 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,469 CHF | 102,469 CHF | 99.36% | 99.36% |
| 23/03/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,308 CHF | 102,308 CHF | 99.40% | 99.40% |