| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.97% | 102.90 % | 103.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,975 EUR | 103,975 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.97% | 103.20 % | 104.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,957 EUR | 103,957 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.97% | 103.00 % | 104.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,921 EUR | 103,921 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,859 EUR | 103,859 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,627 EUR | 103,627 EUR | 98.47% | 98.47% |
| 25/11/2025 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,191 EUR | 103,191 EUR | 91.22% | 91.22% |
| 24/11/2025 | 0.97% | 102.50 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,408 EUR | 103,408 EUR | 84.46% | 84.46% |
| 21/11/2025 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,865 EUR | 102,865 EUR | 99.91% | 99.91% |
| 20/11/2025 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,995 EUR | 102,995 EUR | 99.09% | 99.09% |
| 19/11/2025 | 0.98% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,910 EUR | 102,910 EUR | 99.82% | 99.82% |