market maker quality

ISIN: CH1461332574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 95.05 % 96.05 % 100,000 100,000 100,000 100,000 95,426 EUR 96,426 EUR 99.77% 99.77%
02/12/2025 1.04% 95.75 % 96.75 % 100,000 100,000 100,000 100,000 95,596 EUR 96,596 EUR 100.00% 100.00%
28/11/2025 1.04% 95.80 % 96.80 % 100,000 100,000 100,000 100,000 95,531 EUR 96,531 EUR 97.89% 97.89%
27/11/2025 1.04% 95.45 % 96.45 % 100,000 100,000 100,000 100,000 95,617 EUR 96,617 EUR 93.49% 93.49%
26/11/2025 1.05% 95.20 % 96.20 % 100,000 100,000 100,000 100,000 95,015 EUR 96,015 EUR 98.46% 98.46%
25/11/2025 1.05% 94.95 % 95.95 % 100,000 100,000 100,000 100,000 94,696 EUR 95,696 EUR 91.13% 91.13%
24/11/2025 1.05% 95.20 % 96.20 % 100,000 100,000 100,000 100,000 95,159 EUR 96,159 EUR 99.59% 99.59%
21/11/2025 1.06% 94.15 % 95.15 % 100,000 100,000 100,000 100,000 94,281 EUR 95,281 EUR 99.33% 99.33%
20/11/2025 1.05% 94.80 % 95.80 % 100,000 100,000 100,000 100,000 94,974 EUR 95,974 EUR 99.09% 99.09%
19/11/2025 1.06% 94.20 % 95.20 % 100,000 100,000 100,000 100,000 94,176 EUR 95,176 EUR 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.