| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 1.60% | 62.00 % | 63.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,948 EUR | 62,948 EUR | 98.73% | 98.73% |
| 11/05/2026 | 1.57% | 62.65 % | 63.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,391 EUR | 64,391 EUR | 99.24% | 99.24% |
| 08/05/2026 | 1.55% | 63.10 % | 64.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,129 EUR | 65,129 EUR | 96.98% | 96.98% |
| 07/05/2026 | 1.54% | 65.10 % | 66.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,576 EUR | 65,576 EUR | 61.68% | 61.68% |
| 06/05/2026 | 1.51% | 64.55 % | 65.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,609 EUR | 66,609 EUR | 99.26% | 99.26% |
| 05/05/2026 | 1.56% | 63.75 % | 64.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,533 EUR | 64,533 EUR | 90.53% | 90.53% |
| 04/05/2026 | 1.57% | 63.10 % | 64.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,029 EUR | 64,029 EUR | 96.64% | 96.64% |
| 30/04/2026 | 1.59% | 62.70 % | 63.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,365 EUR | 63,365 EUR | 96.19% | 96.19% |
| 29/04/2026 | 1.59% | 62.10 % | 63.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,261 EUR | 63,261 EUR | 99.73% | 99.73% |
| 28/04/2026 | 1.57% | 63.25 % | 64.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,205 EUR | 64,205 EUR | 94.76% | 94.76% |