| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.63% | 61.30 % | 62.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,784 EUR | 61,784 EUR | 99.46% | 99.46% |
| 10/07/2026 | 1.63% | 60.40 % | 61.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,025 EUR | 62,025 EUR | 99.65% | 99.65% |
| 09/07/2026 | 1.65% | 60.60 % | 61.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,064 EUR | 61,064 EUR | 98.24% | 98.24% |
| 08/07/2026 | 1.63% | 60.55 % | 61.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,884 EUR | 61,884 EUR | 100.00% | 100.00% |
| 07/07/2026 | 1.58% | 62.90 % | 63.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,698 EUR | 63,698 EUR | 92.74% | 92.74% |
| 06/07/2026 | 1.60% | 61.40 % | 62.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,007 EUR | 63,007 EUR | 99.45% | 99.45% |
| 03/07/2026 | 1.62% | 61.60 % | 62.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,344 EUR | 62,344 EUR | 98.36% | 98.36% |
| 02/07/2026 | 1.62% | 61.60 % | 62.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,290 EUR | 62,290 EUR | 99.80% | 99.80% |
| 30/06/2026 | 1.67% | 58.95 % | 59.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,357 EUR | 60,357 EUR | 97.99% | 97.99% |
| 29/06/2026 | 1.65% | 60.10 % | 61.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,229 EUR | 61,229 EUR | 98.36% | 98.36% |