| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 1.30% | 75.90 % | 76.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,145 EUR | 77,145 EUR | 69.26% | 69.26% |
| 11/03/2026 | 1.31% | 75.10 % | 76.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,678 EUR | 76,678 EUR | 92.61% | 92.61% |
| 10/03/2026 | 1.27% | 77.65 % | 78.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,451 EUR | 79,451 EUR | 97.54% | 97.54% |
| 06/03/2026 | 1.25% | 79.25 % | 80.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,416 EUR | 80,416 EUR | 75.94% | 75.94% |
| 04/03/2026 | 0.50% | 77.55 % | 77.45 % | 200,000 | 100,000 | 191,720 | 122,792 | 148,678 EUR | 95,799 EUR | 33.87% | 63.01% |
| 03/03/2026 | 0.47% | 74.65 % | 74.95 % | 100,000 | 200,000 | 105,060 | 196,132 | 78,376 EUR | 147,004 EUR | 54.83% | 54.83% |
| 27/02/2026 | 1.25% | 79.20 % | 80.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,378 EUR | 80,378 EUR | 97.23% | 97.23% |
| 25/02/2026 | 1.30% | 77.00 % | 78.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,676 EUR | 77,676 EUR | 92.45% | 92.45% |
| 24/02/2026 | 1.30% | 76.85 % | 77.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,493 EUR | 77,493 EUR | 51.99% | 51.99% |
| 23/02/2026 | 1.27% | 76.70 % | 77.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,384 EUR | 79,384 EUR | 95.09% | 95.09% |