| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 27,187 | 27,187 | 27,830 USD | 28,102 USD | 98.15% | 98.15% |
| 05/06/2026 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 26,952 | 26,952 | 27,572 USD | 27,842 USD | 99.52% | 99.52% |
| 04/06/2026 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 26,900 | 26,900 | 27,514 USD | 27,783 USD | 99.83% | 99.83% |
| 03/06/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 29,654 | 29,654 | 30,299 USD | 30,595 USD | 85.84% | 85.84% |
| 02/06/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 27,187 | 27,187 | 27,786 USD | 28,057 USD | 98.17% | 98.17% |
| 01/06/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 10,501 | 10,501 | 10,732 USD | 10,837 USD | 80.38% | 80.38% |
| 29/05/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 27,668 | 27,668 | 28,272 USD | 28,548 USD | 95.49% | 95.49% |
| 28/05/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 27,169 | 27,169 | 27,761 USD | 28,033 USD | 94.83% | 94.83% |
| 27/05/2026 | 0.97% | 102.10 % | 103.10 % | 100,000 | 100,000 | 26,872 | 26,872 | 27,459 USD | 27,728 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 27,019 | 27,019 | 27,605 USD | 27,875 USD | 99.14% | 99.14% |