| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.21% | 81.90 % | 82.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,011 EUR | 83,011 EUR | 73.41% | 73.41% |
| 02/12/2025 | 1.24% | 81.40 % | 82.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,040 EUR | 81,040 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.21% | 81.75 % | 82.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,102 EUR | 83,102 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.21% | 82.55 % | 83.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,347 EUR | 83,347 EUR | 69.71% | 69.71% |
| 26/11/2025 | 1.22% | 81.80 % | 82.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,780 EUR | 82,780 EUR | 74.99% | 74.99% |
| 25/11/2025 | 1.22% | 80.65 % | 81.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,258 EUR | 82,258 EUR | 55.85% | 55.85% |
| 24/11/2025 | 1.21% | 80.85 % | 81.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,861 EUR | 82,861 EUR | 83.84% | 83.84% |
| 21/11/2025 | 1.17% | 84.20 % | 85.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,064 EUR | 86,064 EUR | 58.45% | 58.45% |
| 20/11/2025 | 1.12% | 89.00 % | 90.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,108 EUR | 90,108 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.10% | 88.45 % | 89.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,333 EUR | 91,333 EUR | 99.82% | 99.82% |