| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.99% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,173 EUR | 101,174 EUR | 98.16% | 98.16% |
| 01/06/2026 | 0.98% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,027 EUR | 102,027 EUR | 98.47% | 98.47% |
| 29/05/2026 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,722 EUR | 102,722 EUR | 98.18% | 98.18% |
| 28/05/2026 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,550 EUR | 102,550 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,952 EUR | 101,952 EUR | 99.95% | 99.95% |
| 26/05/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,516 EUR | 101,515 EUR | 99.14% | 99.14% |
| 22/05/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,868 EUR | 101,868 EUR | 98.64% | 98.64% |
| 21/05/2026 | 0.98% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,040 EUR | 102,040 EUR | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,618 EUR | 100,619 EUR | 91.01% | 91.01% |
| 19/05/2026 | 1.02% | 97.75 % | 98.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,622 EUR | 98,622 EUR | 93.66% | 93.66% |