| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 99.65 % | 100.60 % | 100,000 | 100,000 | 27,274 | 27,274 | 27,174 USD | 27,449 USD | 97.67% | 97.67% |
| 02/12/2025 | 0.99% | 99.75 % | 100.80 % | 100,000 | 100,000 | 27,833 | 27,833 | 27,795 USD | 28,073 USD | 94.61% | 94.61% |
| 28/11/2025 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 27,192 | 27,192 | 26,930 USD | 27,202 USD | 98.14% | 98.14% |
| 27/11/2025 | 1.01% | 98.95 % | 99.95 % | 100,000 | 100,000 | 28,047 | 28,047 | 27,735 USD | 28,015 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.01% | 98.90 % | 99.90 % | 100,000 | 100,000 | 27,170 | 27,170 | 26,818 USD | 27,090 USD | 98.26% | 98.26% |
| 25/11/2025 | 1.01% | 98.00 % | 99.00 % | 100,000 | 100,000 | 28,288 | 28,288 | 27,753 USD | 28,036 USD | 90.93% | 90.93% |
| 24/11/2025 | 1.01% | 98.90 % | 99.90 % | 100,000 | 100,000 | 26,997 | 26,997 | 26,532 USD | 26,802 USD | 99.18% | 99.18% |
| 21/11/2025 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 26,877 | 26,877 | 26,252 USD | 26,521 USD | 99.90% | 99.90% |
| 20/11/2025 | 0.99% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,548 USD | 100,542 USD | 17.70% | 17.70% |
| 19/11/2025 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 26,882 | 26,882 | 26,591 USD | 26,859 USD | 99.94% | 99.94% |