| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.96% | 103.10 % | 104.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,293 CHF | 104,293 CHF | 99.77% | 99.77% |
| 02/12/2025 | 0.96% | 103.30 % | 104.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,380 CHF | 104,380 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.97% | 103.20 % | 104.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,028 CHF | 104,028 CHF | 97.89% | 97.89% |
| 27/11/2025 | 0.97% | 103.00 % | 104.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,946 CHF | 103,946 CHF | 78.02% | 78.02% |
| 26/11/2025 | 0.97% | 103.00 % | 104.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,886 CHF | 103,886 CHF | 98.76% | 98.76% |
| 25/11/2025 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,194 CHF | 103,194 CHF | 76.22% | 76.22% |
| 24/11/2025 | 0.98% | 102.10 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,937 CHF | 102,937 CHF | 82.92% | 82.92% |
| 21/11/2025 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,419 CHF | 102,419 CHF | 99.91% | 99.91% |
| 20/11/2025 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,438 CHF | 102,438 CHF | 99.09% | 99.09% |
| 19/11/2025 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,289 CHF | 102,289 CHF | 99.94% | 99.94% |