market maker quality

ISIN: CH1461335452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.93% 107.20 % 108.20 % 100,000 100,000 100,000 100,000 107,179 CHF 108,179 CHF 99.81% 99.81%
17/06/2026 0.93% 107.30 % 108.30 % 100,000 100,000 100,000 100,000 107,282 CHF 108,282 CHF 99.76% 99.76%
16/06/2026 0.93% 107.10 % 108.10 % 100,000 100,000 100,000 100,000 107,092 CHF 108,093 CHF 99.28% 99.28%
15/06/2026 0.93% 107.40 % 107.80 % 70,000 100,000 99,998 100,000 107,455 CHF 108,457 CHF 5.39% 99.19%
12/06/2026 0.93% 106.50 % 107.80 % 5,000 100,000 100,000 100,000 106,748 CHF 107,749 CHF 71.74% 100.00%
11/06/2026 0.94% 106.00 % 107.00 % 100,000 100,000 100,000 100,000 105,978 CHF 106,978 CHF 99.63% 99.63%
10/06/2026 0.95% 105.50 % 106.50 % 100,000 100,000 100,000 100,000 105,196 CHF 106,196 CHF 100.00% 100.00%
09/06/2026 0.95% 105.30 % 106.30 % 100,000 100,000 100,000 100,000 105,169 CHF 106,169 CHF 99.15% 99.15%
08/06/2026 0.95% 104.80 % 105.80 % 100,000 100,000 100,000 100,000 104,801 CHF 105,801 CHF 98.56% 98.56%
05/06/2026 0.95% 105.10 % 106.10 % 100,000 100,000 100,000 100,000 105,113 CHF 106,113 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.