market maker quality

ISIN: CH1461335452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.94% 105.90 % 106.90 % 100,000 100,000 100,000 100,000 106,047 CHF 107,047 CHF 95.45% 95.45%
13/02/2026 0.94% 105.90 % 106.90 % 100,000 100,000 100,000 100,000 105,773 CHF 106,773 CHF 98.13% 98.13%
11/02/2026 0.94% 105.70 % 106.70 % 100,000 100,000 100,000 100,000 105,474 CHF 106,474 CHF 99.08% 99.08%
10/02/2026 0.94% 105.50 % 106.50 % 100,000 100,000 100,000 100,000 105,513 CHF 106,513 CHF 98.73% 98.73%
09/02/2026 0.94% 105.40 % 106.40 % 100,000 100,000 100,000 100,000 105,388 CHF 106,388 CHF 96.14% 96.14%
06/02/2026 0.95% 105.50 % 106.50 % 100,000 100,000 100,000 100,000 104,981 CHF 105,981 CHF 99.56% 99.56%
04/02/2026 0.95% 105.60 % 106.60 % 100,000 100,000 100,000 100,000 105,192 CHF 106,192 CHF 99.84% 99.84%
03/02/2026 0.95% 104.70 % 105.70 % 100,000 100,000 100,000 100,000 104,885 CHF 105,885 CHF 96.11% 96.11%
02/02/2026 0.95% 104.90 % 105.90 % 100,000 100,000 100,000 100,000 104,508 CHF 105,508 CHF 99.62% 99.62%
29/01/2026 0.96% 103.70 % 104.70 % 100,000 100,000 100,000 100,000 103,444 CHF 104,444 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.