market maker quality

ISIN: CH1461335585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 103.70 % 104.50 % 100,000 100,000 100,000 100,000 103,700 CHF 104,499 CHF 97.05% 97.05%
17/02/2026 0.77% 103.70 % 104.40 % 100,000 100,000 100,000 100,000 103,601 CHF 104,400 CHF 89.92% 89.92%
16/02/2026 0.77% 103.60 % 104.40 % 100,000 100,000 100,000 100,000 103,600 CHF 104,400 CHF 95.13% 95.13%
13/02/2026 0.74% 103.60 % 104.40 % 100,000 100,000 100,000 100,000 103,600 CHF 104,365 CHF 79.10% 79.10%
11/02/2026 0.77% 103.60 % 104.40 % 100,000 100,000 100,000 100,000 103,503 CHF 104,301 CHF 96.54% 96.54%
10/02/2026 0.77% 103.50 % 104.30 % 100,000 100,000 100,000 100,000 103,500 CHF 104,296 CHF 99.05% 99.05%
09/02/2026 0.77% 103.40 % 104.20 % 100,000 100,000 100,000 100,000 103,400 CHF 104,199 CHF 99.24% 99.24%
06/02/2026 0.76% 103.30 % 104.10 % 100,000 100,000 100,000 100,000 103,213 CHF 103,998 CHF 97.33% 97.33%
04/02/2026 0.75% 103.30 % 104.00 % 100,000 100,000 100,000 100,000 103,313 CHF 104,089 CHF 85.52% 85.52%
03/02/2026 0.76% 103.40 % 104.20 % 100,000 100,000 100,000 100,000 103,393 CHF 104,184 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.