market maker quality

ISIN: CH1461335767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.15% 85.45 % 86.45 % 100,000 100,000 52,169 52,169 45,044 USD 45,566 USD 40.01% 40.01%
19/06/2026 1.14% 87.25 % 88.25 % 100,000 100,000 29,191 29,191 25,447 USD 25,739 USD 87.91% 87.91%
18/06/2026 1.14% 86.75 % 87.75 % 100,000 100,000 29,938 29,938 26,032 USD 26,331 USD 84.61% 84.61%
17/06/2026 1.10% 90.25 % 91.25 % 10,000 10,000 10,000 10,000 9,040 USD 9,140 USD 61.37% 61.37%
16/06/2026 1.10% 90.55 % 91.55 % 100,000 100,000 26,993 26,993 24,461 USD 24,731 USD 99.28% 99.28%
15/06/2026 1.11% 90.50 % 91.50 % 100,000 100,000 28,067 28,067 25,209 USD 25,489 USD 93.38% 93.38%
12/06/2026 1.13% 87.50 % 88.50 % 100,000 100,000 26,873 26,873 23,401 USD 23,669 USD 99.99% 99.99%
11/06/2026 1.13% 86.85 % 87.85 % 100,000 100,000 27,032 27,032 23,636 USD 23,906 USD 99.06% 99.06%
10/06/2026 1.11% 89.15 % 90.15 % 100,000 100,000 27,710 27,710 24,846 USD 25,124 USD 95.26% 95.26%
09/06/2026 1.09% 90.85 % 91.85 % 100,000 100,000 27,016 27,016 24,595 USD 24,866 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.