market maker quality

ISIN: CH1461335767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.10% 89.75 % 90.75 % 100,000 100,000 34,312 34,312 30,913 USD 31,256 USD 69.39% 69.39%
19/08/2026 1.11% 89.55 % 90.55 % 10,000 10,000 10,000 10,000 8,982 USD 9,082 USD 64.59% 64.59%
18/08/2026 1.08% 91.10 % 92.10 % 100,000 100,000 32,260 32,260 29,371 USD 29,694 USD 75.79% 75.79%
17/08/2026 1.05% 93.75 % 94.75 % 100,000 100,000 26,870 26,870 25,352 USD 25,621 USD 100.00% 100.00%
14/08/2026 1.05% 94.85 % 95.85 % 100,000 100,000 26,365 26,365 25,050 USD 25,314 USD 99.31% 99.31%
13/08/2026 1.06% 94.30 % 95.30 % 100,000 100,000 27,031 27,031 25,453 USD 25,723 USD 99.06% 99.06%
12/08/2026 1.06% 94.10 % 95.10 % 100,000 100,000 99,959 99,958 94,210 USD 95,209 USD 18.75% 85.93%
11/08/2026 1.05% 95.55 % 96.55 % 100,000 100,000 27,083 27,083 25,819 USD 26,089 USD 98.76% 98.76%
10/08/2026 1.05% 94.80 % 95.80 % 100,000 100,000 27,011 27,011 25,570 USD 25,840 USD 99.18% 99.18%
07/08/2026 1.07% 94.05 % 95.05 % 100,000 100,000 26,871 26,871 25,067 USD 25,336 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.