market maker quality

ISIN: CH1461335767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.01% 99.00 % 100.00 % 100,000 100,000 100,000 100,000 9,929,630 USD 10,030,500 USD 10.60% 10.60%
21/10/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
20/10/2026 0.99% 100.00 % 101.00 % 100,000 100,000 27,251 27,251 27,265 USD 27,539 USD 97.79% 97.79%
19/10/2026 0.99% 100.00 % 101.00 % 10,000 10,000 10,000 10,000 10,001 USD 10,100 USD 64.89% 64.89%
16/10/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
15/10/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
14/10/2026 0.96% 103.70 % 104.70 % 100,000 100,000 26,870 26,870 27,880 USD 28,148 USD 100.00% 100.00%
13/10/2026 0.96% 104.10 % 105.10 % 100,000 100,000 28,690 28,690 29,833 USD 30,120 USD 90.27% 90.27%
12/10/2026 0.96% 103.90 % 104.90 % 100,000 100,000 18,434 18,434 19,138 USD 19,322 USD 79.43% 79.43%
09/10/2026 0.96% 103.60 % 104.60 % 10,000 10,000 10,000 10,000 10,360 USD 10,460 USD 63.50% 63.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.