| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.04% | 95.45 % | 96.45 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,543 CHF | 9,643 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.04% | 95.35 % | 96.35 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,536 CHF | 9,636 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.04% | 95.30 % | 96.30 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,530 CHF | 9,630 CHF | 6.90% | 6.90% |
| 27/11/2025 | 1.05% | 94.90 % | 95.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,490 CHF | 9,590 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.05% | 94.45 % | 95.45 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,445 CHF | 9,545 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.05% | 93.65 % | 94.65 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,466 CHF | 9,566 CHF | 93.88% | 93.88% |
| 24/11/2025 | 1.05% | 94.25 % | 95.25 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,449 CHF | 9,549 CHF | 92.40% | 92.40% |
| 21/11/2025 | 1.06% | 94.10 % | 95.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,421 CHF | 9,521 CHF | 83.09% | 83.09% |
| 20/11/2025 | 1.04% | 95.40 % | 96.40 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,544 CHF | 9,644 CHF | 96.94% | 96.94% |
| 19/11/2025 | 1.04% | 95.55 % | 96.55 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,562 CHF | 9,662 CHF | 90.99% | 90.99% |