| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.99% | 100.90 % | 101.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,090 CHF | 10,190 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.99% | 100.90 % | 101.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,090 CHF | 10,190 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.99% | 100.90 % | 101.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,090 CHF | 10,190 CHF | 92.30% | 92.30% |
| 27/03/2026 | 0.99% | 100.80 % | 101.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,080 CHF | 10,180 CHF | 97.06% | 97.06% |
| 26/03/2026 | 0.99% | 100.80 % | 101.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,080 CHF | 10,180 CHF | 83.20% | 83.20% |
| 25/03/2026 | 0.99% | 100.70 % | 101.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,070 CHF | 10,170 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.99% | 100.70 % | 101.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,070 CHF | 10,170 CHF | 88.72% | 88.72% |
| 23/03/2026 | 0.99% | 100.80 % | 101.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,080 CHF | 10,180 CHF | 97.44% | 97.44% |
| 20/03/2026 | 0.99% | 100.80 % | 101.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,078 CHF | 10,178 CHF | 83.81% | 83.81% |
| 19/03/2026 | 0.99% | 100.70 % | 101.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,071 CHF | 10,171 CHF | 94.31% | 94.31% |