| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 1.02% | 97.55 % | 98.55 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,745 CHF | 9,845 CHF | 94.00% | 94.00% |
| 13/02/2026 | 1.02% | 97.35 % | 98.35 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,740 CHF | 9,840 CHF | 98.48% | 98.48% |
| 11/02/2026 | 1.02% | 97.85 % | 98.85 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,790 CHF | 9,890 CHF | 92.19% | 92.19% |
| 10/02/2026 | 1.02% | 97.40 % | 98.40 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,751 CHF | 9,851 CHF | 92.99% | 92.99% |
| 09/02/2026 | 1.02% | 97.55 % | 98.55 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,738 CHF | 9,838 CHF | 96.15% | 96.15% |
| 06/02/2026 | 1.03% | 97.05 % | 98.05 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,661 CHF | 9,761 CHF | 91.03% | 91.03% |
| 04/02/2026 | 1.03% | 96.95 % | 97.95 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,698 CHF | 9,798 CHF | 98.09% | 98.09% |
| 03/02/2026 | 1.03% | 96.40 % | 97.40 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,642 CHF | 9,742 CHF | 12.34% | 12.34% |
| 02/02/2026 | 1.03% | 96.45 % | 97.45 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,649 CHF | 9,749 CHF | 87.74% | 87.74% |
| 29/01/2026 | 1.02% | 97.25 % | 98.25 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,720 CHF | 9,820 CHF | 96.33% | 96.33% |