| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 1.03% | 97.10 % | 98.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,691 USD | 9,791 USD | 94.01% | 94.01% |
| 13/02/2026 | 1.03% | 96.50 % | 97.50 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,658 USD | 9,758 USD | 97.72% | 97.72% |
| 11/02/2026 | 1.02% | 97.30 % | 98.30 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,733 USD | 9,833 USD | 92.24% | 92.24% |
| 10/02/2026 | 1.03% | 96.65 % | 97.65 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,682 USD | 9,782 USD | 93.13% | 93.13% |
| 09/02/2026 | 1.03% | 96.65 % | 97.65 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,638 USD | 9,738 USD | 96.37% | 96.37% |
| 06/02/2026 | 1.04% | 95.85 % | 96.85 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,533 USD | 9,633 USD | 90.00% | 90.00% |
| 04/02/2026 | 1.04% | 95.50 % | 96.50 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,558 USD | 9,658 USD | 97.95% | 97.95% |
| 03/02/2026 | 1.04% | 95.55 % | 96.55 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,559 USD | 9,659 USD | 12.34% | 12.34% |
| 02/02/2026 | 1.05% | 94.90 % | 95.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,496 USD | 9,596 USD | 87.74% | 87.74% |
| 29/01/2026 | 1.03% | 96.25 % | 97.25 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,619 USD | 9,719 USD | 96.31% | 96.31% |