| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.97% | 102.10 % | 103.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,210 USD | 10,310 USD | 100.00% | 100.00% |
| 31/03/2026 | 0.97% | 102.10 % | 103.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,210 USD | 10,310 USD | 100.00% | 100.00% |
| 30/03/2026 | 0.97% | 102.10 % | 103.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,209 USD | 10,309 USD | 92.44% | 92.44% |
| 27/03/2026 | 0.98% | 101.90 % | 102.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,190 USD | 10,290 USD | 97.08% | 97.08% |
| 26/03/2026 | 0.98% | 101.80 % | 102.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,183 USD | 10,283 USD | 83.16% | 83.16% |
| 25/03/2026 | 0.98% | 101.60 % | 102.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,155 USD | 10,255 USD | 100.00% | 100.00% |
| 24/03/2026 | 0.98% | 101.70 % | 102.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,160 USD | 10,260 USD | 88.75% | 88.75% |
| 23/03/2026 | 0.98% | 101.70 % | 102.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,170 USD | 10,270 USD | 96.63% | 96.63% |
| 20/03/2026 | 0.98% | 101.70 % | 102.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,162 USD | 10,262 USD | 83.80% | 83.80% |
| 19/03/2026 | 0.98% | 101.60 % | 102.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,151 USD | 10,251 USD | 94.30% | 94.30% |