| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.05% | 94.60 % | 95.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,458 USD | 9,558 USD | 100.00% | 100.00% |
| 02/12/2025 | 1.05% | 94.45 % | 95.45 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,447 USD | 9,547 USD | 100.00% | 100.00% |
| 28/11/2025 | 1.05% | 94.75 % | 95.75 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,475 USD | 9,575 USD | 6.91% | 6.91% |
| 27/11/2025 | 1.06% | 93.80 % | 94.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,380 USD | 9,480 USD | 100.00% | 100.00% |
| 26/11/2025 | 1.06% | 93.40 % | 94.40 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,340 USD | 9,440 USD | 100.00% | 100.00% |
| 25/11/2025 | 1.06% | 92.25 % | 93.25 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,345 USD | 9,445 USD | 93.90% | 93.90% |
| 24/11/2025 | 1.07% | 93.00 % | 94.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,299 USD | 9,399 USD | 92.43% | 92.43% |
| 21/11/2025 | 1.07% | 92.75 % | 93.75 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,288 USD | 9,388 USD | 83.09% | 83.09% |
| 20/11/2025 | 1.05% | 94.55 % | 95.55 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,463 USD | 9,563 USD | 96.94% | 96.94% |
| 19/11/2025 | 1.05% | 94.80 % | 95.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,490 USD | 9,590 USD | 90.98% | 90.98% |