| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,486 EUR | 102,486 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,418 EUR | 102,418 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,209 EUR | 102,209 EUR | 97.88% | 97.88% |
| 27/11/2025 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,111 EUR | 102,111 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,026 EUR | 102,026 EUR | 98.46% | 98.46% |
| 25/11/2025 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,699 EUR | 101,699 EUR | 91.21% | 91.21% |
| 24/11/2025 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,264 EUR | 101,264 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,962 EUR | 100,963 EUR | 99.90% | 99.90% |
| 20/11/2025 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,519 EUR | 101,519 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,043 EUR | 101,045 EUR | 99.82% | 99.82% |