market maker quality

ISIN: CH1461706868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.81% 2.56 CHF 2.57 CHF 50,000 50,000 26,788 16,752 68,658 CHF 43,109 CHF 99.78% 99.78%
20/05/2026 0.95% 2.38 CHF 2.39 CHF 50,000 50,000 34,332 16,705 76,788 CHF 37,820 CHF 99.79% 99.79%
19/05/2026 0.91% 2.29 CHF 2.30 CHF 50,000 50,000 34,343 16,729 79,740 CHF 38,611 CHF 99.89% 99.89%
18/05/2026 0.98% 2.26 CHF 2.28 CHF 50,000 50,000 34,056 16,118 74,952 CHF 36,881 CHF 97.91% 97.91%
15/05/2026 0.50% 2.38 CHF 2.40 CHF 50,000 50,000 50,000 50,000 119,307 CHF 119,905 CHF 20.33% 83.65%
13/05/2026 0.96% 2.31 CHF 2.34 CHF 30,000 7,500 30,000 7,500 72,395 CHF 18,274 CHF 67.30% 67.30%
12/05/2026 0.88% 2.25 CHF 2.26 CHF 50,000 50,000 34,345 16,732 81,031 CHF 38,887 CHF 99.89% 99.89%
11/05/2026 0.90% 2.37 CHF 2.38 CHF 50,000 50,000 34,367 16,779 80,648 CHF 39,851 CHF 99.99% 99.99%
08/05/2026 0.85% 2.38 CHF 2.39 CHF 50,000 50,000 33,916 16,719 83,111 CHF 41,118 CHF 99.80% 99.80%
07/05/2026 0.80% 2.60 CHF 2.61 CHF 50,000 50,000 25,248 14,934 66,201 CHF 39,023 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.